Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0211 USDT |
9,491,899.5080 MON |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-24 |
0.0214 USDT |
14,848,920.4090 MON |
0.0218 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-23 |
0.0224 USDT |
31,923,304.9305 MON |
0.0229 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-22 |
0.0221 USDT |
21,151,692.3207 MON |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-08-21 |
0.0229 USDT |
4,456,909.6246 MON |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-20 |
0.0229 USDT |
11,741,630.3589 MON |
0.0227 USDT |
0.0220 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-08-19 |
0.0175 USDT |
40,793,082.7756 MON |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-18 |
0.0180 USDT |
5,762,018.3404 MON |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-08-17 |
0.0181 USDT |
3,454,922.5710 MON |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-16 |
0.0182 USDT |
23,038,912.5816 MON |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-15 |
0.0185 USDT |
35,365,109.4858 MON |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-14 |
0.0195 USDT |
43,528,275.3870 MON |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-13 |
0.0202 USDT |
35,870,448.6968 MON |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-08-12 |
0.0204 USDT |
41,498,473.4605 MON |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-08-11 |
0.0213 USDT |
46,039,946.2991 MON |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-10 |
0.0214 USDT |
33,231,168.8328 MON |
0.0216 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-09 |
0.0212 USDT |
22,812,275.5561 MON |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-08-08 |
0.0210 USDT |
31,435,657.2954 MON |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-08-07 |
0.0207 USDT |
37,340,530.1389 MON |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0212 USDT |
| 2025-08-06 |
0.0197 USDT |
29,953,466.2535 MON |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-08-05 |
0.0195 USDT |
22,356,858.4676 MON |
0.0201 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-08-04 |
0.0199 USDT |
10,961,146.1769 MON |
0.0199 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-03 |
0.0196 USDT |
13,557,410.9671 MON |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-08-02 |
0.0197 USDT |
32,039,260.7271 MON |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0197 USDT |
47,389,877.2308 MON |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-07-31 |
0.0205 USDT |
33,723,140.3822 MON |
0.0208 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0208 USDT |
38,357,195.9922 MON |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-07-29 |
0.0217 USDT |
27,348,324.8048 MON |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0224 USDT |
28,993,564.6484 MON |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-07-27 |
0.0222 USDT |
7,677,330.5828 MON |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-07-26 |
0.0231 USDT |
9,743,044.4166 MON |
0.0236 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-07-25 |
0.0229 USDT |
85,658,290.9167 MON |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-07-24 |
0.0233 USDT |
36,939,742.6903 MON |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-07-23 |
0.0243 USDT |
32,548,776.6725 MON |
0.0243 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-07-22 |
0.0240 USDT |
55,668,402.6930 MON |
0.0248 USDT |
0.0209 USDT |
0.0233 USDT |
0.0243 USDT |
| 2025-07-21 |
0.0230 USDT |
36,355,118.5283 MON |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-07-20 |
0.0210 USDT |
25,584,521.6382 MON |
0.0215 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-07-19 |
0.0200 USDT |
19,954,202.7257 MON |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0192 USDT |
32,881,150.8189 MON |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-07-17 |
0.0180 USDT |
20,887,201.4543 MON |
0.0176 USDT |
0.0171 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-07-16 |
0.0166 USDT |
29,170,399.9109 MON |
0.0168 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-15 |
0.0158 USDT |
101,656,507.0885 MON |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0161 USDT |
87,931,645.3598 MON |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-13 |
0.0162 USDT |
32,966,931.1045 MON |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0164 USDT |
| 2025-07-12 |
0.0166 USDT |
3,509,716.7661 MON |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0171 USDT |
63,540,339.8955 MON |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-10 |
0.0167 USDT |
23,955,023.9519 MON |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-07-09 |
0.0166 USDT |
21,188,560.9492 MON |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-07-08 |
0.0176 USDT |
28,135,534.7151 MON |
0.0183 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-07-07 |
0.0191 USDT |
36,171,482.5521 MON |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |