Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0110 USDT |
3,543,077.4822 MON |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-20 |
0.0110 USDT |
24,626,352.7274 MON |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-19 |
0.0113 USDT |
36,812,042.6061 MON |
0.0121 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-11-18 |
0.0120 USDT |
25,527,655.6330 MON |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-17 |
0.0124 USDT |
7,458,069.3839 MON |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-11-16 |
0.0125 USDT |
8,040,443.5039 MON |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-15 |
0.0129 USDT |
10,175,013.5345 MON |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-14 |
0.0132 USDT |
29,361,239.9369 MON |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-11-13 |
0.0142 USDT |
68,883.7220 MON |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-12 |
0.0143 USDT |
31,296,355.9629 MON |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-11 |
0.0151 USDT |
37,667,498.1405 MON |
0.0154 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-10 |
0.0155 USDT |
19,004,580.4270 MON |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-09 |
0.0152 USDT |
7,351,362.5889 MON |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0154 USDT |
4,520,541.1191 MON |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-07 |
0.0152 USDT |
84,131,747.9872 MON |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-11-06 |
0.0155 USDT |
30,203,029.3925 MON |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-05 |
0.0162 USDT |
98,947,427.9859 MON |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0170 USDT |
84,967,638.6798 MON |
0.0175 USDT |
0.0164 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-11-02 |
0.0181 USDT |
18,205,422.5534 MON |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-01 |
0.0178 USDT |
9,232,142.5266 MON |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0167 USDT |
25,027,758.8460 MON |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0168 USDT |
65,699,992.3502 MON |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-29 |
0.0175 USDT |
24,487,532.2033 MON |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-10-28 |
0.0182 USDT |
17,017,807.1149 MON |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-27 |
0.0186 USDT |
11,377,674.2374 MON |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0181 USDT |
41,118,917.2745 MON |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0179 USDT |
19,294,745.2620 MON |
0.0179 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-24 |
0.0181 USDT |
43,720,200.2766 MON |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-23 |
0.0169 USDT |
30,326,881.2936 MON |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0187 USDT |
| 2025-10-22 |
0.0174 USDT |
38,177,221.1893 MON |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-21 |
0.0176 USDT |
9,636,273.1956 MON |
0.0180 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-10-20 |
0.0168 USDT |
89,929,025.1352 MON |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0164 USDT |
74,079,510.1470 MON |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-18 |
0.0163 USDT |
52,846,341.0854 MON |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-10-17 |
0.0166 USDT |
109,694,624.2933 MON |
0.0170 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-16 |
0.0170 USDT |
137,592,981.4383 MON |
0.0168 USDT |
0.0149 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-10-15 |
0.0178 USDT |
89,857,738.9155 MON |
0.0185 USDT |
0.0143 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-14 |
0.0184 USDT |
134,713,217.7438 MON |
0.0188 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-13 |
0.0183 USDT |
69,095,562.4150 MON |
0.0189 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-12 |
0.0182 USDT |
35,497,353.8998 MON |
0.0178 USDT |
0.0174 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-10-11 |
0.0180 USDT |
96,392,771.8670 MON |
0.0170 USDT |
0.0168 USDT |
0.0186 USDT |
0.0196 USDT |
| 2025-10-10 |
0.0186 USDT |
226,635,134.6447 MON |
0.0189 USDT |
0.0141 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-10-09 |
0.0188 USDT |
2,689,606.7899 MON |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-08 |
0.0202 USDT |
98,064,881.9253 MON |
0.0200 USDT |
0.0189 USDT |
0.0195 USDT |
0.0210 USDT |
| 2025-10-07 |
0.0210 USDT |
107,055,680.0449 MON |
0.0214 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-06 |
0.0216 USDT |
90,165,259.0112 MON |
0.0232 USDT |
0.0196 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-10-05 |
0.0247 USDT |
71,872,717.4414 MON |
0.0255 USDT |
0.0212 USDT |
0.0221 USDT |
0.0231 USDT |
| 2025-10-04 |
0.0210 USDT |
19,762,109.6588 MON |
0.0198 USDT |
0.0190 USDT |
0.0203 USDT |
0.0233 USDT |
| 2025-10-03 |
0.0174 USDT |
5,254,334.9988 MON |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-02 |
0.0176 USDT |
28,880,376.6211 MON |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |