Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0172 USDT |
10,186,000.1137 MON |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-30 |
0.0173 USDT |
10,216,651.7625 MON |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-09-29 |
0.0173 USDT |
80,527,201.9251 MON |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-09-28 |
0.0172 USDT |
26,803,726.8361 MON |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-09-27 |
0.0173 USDT |
24,306,098.5747 MON |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-26 |
0.0174 USDT |
50,421,317.8519 MON |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-25 |
0.0179 USDT |
43,916,241.3695 MON |
0.0182 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-09-24 |
0.0184 USDT |
27,011,689.6353 MON |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-09-23 |
0.0185 USDT |
33,520,808.2593 MON |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-09-22 |
0.0192 USDT |
58,604,328.4934 MON |
0.0197 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-09-21 |
0.0193 USDT |
21,446,374.7912 MON |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0198 USDT |
| 2025-09-20 |
0.0179 USDT |
15,811,102.4118 MON |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-19 |
0.0181 USDT |
44,359,030.0336 MON |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-09-18 |
0.0181 USDT |
64,983,076.3533 MON |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-09-17 |
0.0179 USDT |
47,119,944.0364 MON |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-09-16 |
0.0175 USDT |
37,219,637.1291 MON |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-09-15 |
0.0173 USDT |
58,668,436.7291 MON |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-14 |
0.0173 USDT |
27,166,949.4875 MON |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-13 |
0.0172 USDT |
20,593,632.1910 MON |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-12 |
0.0172 USDT |
53,377,968.4678 MON |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-11 |
0.0172 USDT |
4,026,640.5790 MON |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-09-10 |
0.0169 USDT |
10,828,353.5725 MON |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-09 |
0.0172 USDT |
64,278,222.9592 MON |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-08 |
0.0169 USDT |
22,846,413.7024 MON |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-09-07 |
0.0172 USDT |
668,326.8675 MON |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0173 USDT |
11,264,582.5467 MON |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-05 |
0.0174 USDT |
1,696,065.0174 MON |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 MON |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-03 |
0.0173 USDT |
275,618.4712 MON |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-02 |
0.0174 USDT |
2,770,105.7581 MON |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-09-01 |
0.0169 USDT |
5,149,248.4391 MON |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-31 |
0.0171 USDT |
512,621.1024 MON |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-30 |
0.0186 USDT |
30,914,380.1702 MON |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-08-29 |
0.0177 USDT |
21,147,153.7626 MON |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-28 |
0.0176 USDT |
16,502,464.0186 MON |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-08-27 |
0.0176 USDT |
17,561,370.5871 MON |
0.0183 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-08-26 |
0.0185 USDT |
7,981,728.8911 MON |
0.0185 USDT |
0.0168 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-08-25 |
0.0211 USDT |
9,491,899.5080 MON |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-24 |
0.0214 USDT |
14,848,920.4090 MON |
0.0218 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-23 |
0.0224 USDT |
31,923,304.9305 MON |
0.0229 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-22 |
0.0221 USDT |
21,151,692.3207 MON |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-08-21 |
0.0229 USDT |
4,456,909.6246 MON |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-20 |
0.0229 USDT |
11,741,630.3589 MON |
0.0227 USDT |
0.0220 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-08-19 |
0.0175 USDT |
40,793,082.7756 MON |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-18 |
0.0180 USDT |
5,762,018.3404 MON |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-08-17 |
0.0181 USDT |
3,454,922.5710 MON |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-16 |
0.0182 USDT |
23,038,912.5816 MON |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-15 |
0.0185 USDT |
35,365,109.4858 MON |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-14 |
0.0195 USDT |
43,528,275.3870 MON |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-13 |
0.0202 USDT |
35,870,448.6968 MON |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0205 USDT |