Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0759 USDT |
56,090,665.7528 MOCA |
0.0746 USDT |
0.0741 USDT |
0.0750 USDT |
0.0813 USDT |
| 2025-04-13 |
0.0789 USDT |
71,438,598.8652 MOCA |
0.0818 USDT |
0.0763 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-04-12 |
0.0807 USDT |
7,399,553.6466 MOCA |
0.0789 USDT |
0.0786 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-04-11 |
0.0759 USDT |
20,342,604.1862 MOCA |
0.0738 USDT |
0.0736 USDT |
0.0757 USDT |
0.0773 USDT |
| 2025-04-10 |
0.0748 USDT |
155,401,750.5920 MOCA |
0.0767 USDT |
0.0718 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-04-09 |
0.0698 USDT |
144,942,290.1153 MOCA |
0.0695 USDT |
0.0665 USDT |
0.0683 USDT |
0.0713 USDT |
| 2025-04-08 |
0.0728 USDT |
148,807,526.4669 MOCA |
0.0721 USDT |
0.0702 USDT |
0.0721 USDT |
0.0716 USDT |
| 2025-04-07 |
0.0707 USDT |
315,119,890.0652 MOCA |
0.0685 USDT |
0.0646 USDT |
0.0693 USDT |
0.0730 USDT |
| 2025-04-06 |
0.0777 USDT |
16,560,033.9852 MOCA |
0.0789 USDT |
0.0768 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-04-05 |
0.0797 USDT |
28,259,531.3215 MOCA |
0.0801 USDT |
0.0788 USDT |
0.0793 USDT |
0.0788 USDT |
| 2025-04-04 |
0.0794 USDT |
105,125,652.0065 MOCA |
0.0807 USDT |
0.0767 USDT |
0.0785 USDT |
0.0794 USDT |
| 2025-04-03 |
0.0791 USDT |
116,561,813.0285 MOCA |
0.0785 USDT |
0.0769 USDT |
0.0788 USDT |
0.0791 USDT |
| 2025-04-02 |
0.0837 USDT |
36,263,819.5696 MOCA |
0.0863 USDT |
0.0807 USDT |
0.0822 USDT |
0.0832 USDT |
| 2025-04-01 |
0.0847 USDT |
38,442,622.6307 MOCA |
0.0768 USDT |
0.0752 USDT |
0.0788 USDT |
0.0861 USDT |
| 2025-03-31 |
0.0873 USDT |
48,339,337.7245 MOCA |
0.0918 USDT |
0.0816 USDT |
0.0834 USDT |
0.0843 USDT |
| 2025-03-30 |
0.0905 USDT |
13,385,317.6592 MOCA |
0.0900 USDT |
0.0884 USDT |
0.0900 USDT |
0.0916 USDT |
| 2025-03-29 |
0.0974 USDT |
3,229,233.7306 MOCA |
0.0985 USDT |
0.0958 USDT |
0.0966 USDT |
0.0965 USDT |
| 2025-03-28 |
0.1014 USDT |
109,933,421.9885 MOCA |
0.1080 USDT |
0.0947 USDT |
0.0964 USDT |
0.0991 USDT |
| 2025-03-27 |
0.1083 USDT |
2,573,171.8126 MOCA |
0.1082 USDT |
0.1070 USDT |
0.1096 USDT |
0.1080 USDT |
| 2025-03-26 |
0.1044 USDT |
65,254,173.2532 MOCA |
0.1042 USDT |
0.0989 USDT |
0.1006 USDT |
0.1012 USDT |
| 2025-03-25 |
0.0995 USDT |
37,134,880.1553 MOCA |
0.1018 USDT |
0.0970 USDT |
0.0988 USDT |
0.0994 USDT |
| 2025-03-24 |
0.1000 USDT |
91,268,774.6540 MOCA |
0.1010 USDT |
0.0986 USDT |
0.0999 USDT |
0.1016 USDT |
| 2025-03-23 |
0.1034 USDT |
231,059.4665 MOCA |
0.1044 USDT |
0.1027 USDT |
0.1044 USDT |
0.1032 USDT |
| 2025-03-22 |
0.1056 USDT |
55,035,469.5872 MOCA |
0.0987 USDT |
0.0979 USDT |
0.1037 USDT |
0.1030 USDT |
| 2025-03-21 |
0.0958 USDT |
25,501,720.7522 MOCA |
0.0947 USDT |
0.0944 USDT |
0.0952 USDT |
0.0971 USDT |
| 2025-03-20 |
0.0954 USDT |
61,761,954.7743 MOCA |
0.0965 USDT |
0.0945 USDT |
0.0954 USDT |
0.0958 USDT |
| 2025-03-19 |
0.0954 USDT |
54,087,631.4967 MOCA |
0.0958 USDT |
0.0931 USDT |
0.0945 USDT |
0.0946 USDT |
| 2025-03-18 |
0.0998 USDT |
36,822,946.5428 MOCA |
0.1006 USDT |
0.0960 USDT |
0.0978 USDT |
0.0970 USDT |
| 2025-03-17 |
0.0942 USDT |
10,213,913.4729 MOCA |
0.0928 USDT |
0.0923 USDT |
0.0945 USDT |
0.0953 USDT |
| 2025-03-16 |
0.0960 USDT |
9,075,937.7015 MOCA |
0.0968 USDT |
0.0949 USDT |
0.0958 USDT |
0.0976 USDT |
| 2025-03-15 |
0.0955 USDT |
49,587,460.9636 MOCA |
0.0943 USDT |
0.0930 USDT |
0.0942 USDT |
0.0976 USDT |
| 2025-03-14 |
0.0935 USDT |
62,308,174.3763 MOCA |
0.0905 USDT |
0.0901 USDT |
0.0916 USDT |
0.0959 USDT |
| 2025-03-13 |
0.0896 USDT |
107,770,485.8277 MOCA |
0.0907 USDT |
0.0876 USDT |
0.0887 USDT |
0.0890 USDT |
| 2025-03-12 |
0.0872 USDT |
81,925,245.7968 MOCA |
0.0865 USDT |
0.0833 USDT |
0.0844 USDT |
0.0876 USDT |
| 2025-03-11 |
0.0860 USDT |
108,919,853.4094 MOCA |
0.0852 USDT |
0.0788 USDT |
0.0839 USDT |
0.0869 USDT |
| 2025-03-10 |
0.0898 USDT |
94,775,564.1076 MOCA |
0.0862 USDT |
0.0845 USDT |
0.0883 USDT |
0.0893 USDT |
| 2025-03-09 |
0.0964 USDT |
27,804,786.4101 MOCA |
0.0976 USDT |
0.0952 USDT |
0.0964 USDT |
0.0963 USDT |
| 2025-03-08 |
0.1016 USDT |
42,042,382.6563 MOCA |
0.1028 USDT |
0.1002 USDT |
0.1017 USDT |
0.1008 USDT |
| 2025-03-07 |
0.1047 USDT |
101,890,613.0438 MOCA |
0.1025 USDT |
0.0989 USDT |
0.1035 USDT |
0.1057 USDT |
| 2025-03-06 |
0.1043 USDT |
38,044,946.7804 MOCA |
0.1029 USDT |
0.1013 USDT |
0.1033 USDT |
0.1059 USDT |
| 2025-03-05 |
0.0975 USDT |
30,021,913.2815 MOCA |
0.0982 USDT |
0.0962 USDT |
0.0974 USDT |
0.0972 USDT |
| 2025-03-04 |
0.0959 USDT |
52,827,027.4820 MOCA |
0.1017 USDT |
0.0916 USDT |
0.0945 USDT |
0.0958 USDT |
| 2025-03-03 |
0.1187 USDT |
125,133,378.7813 MOCA |
0.1289 USDT |
0.1006 USDT |
0.1028 USDT |
0.1018 USDT |
| 2025-03-02 |
0.1197 USDT |
66,008,691.4358 MOCA |
0.1202 USDT |
0.1169 USDT |
0.1187 USDT |
0.1250 USDT |
| 2025-03-01 |
0.1205 USDT |
83,266,104.4134 MOCA |
0.1224 USDT |
0.1174 USDT |
0.1191 USDT |
0.1190 USDT |
| 2025-02-28 |
0.1184 USDT |
109,480,331.9500 MOCA |
0.1247 USDT |
0.1120 USDT |
0.1147 USDT |
0.1230 USDT |
| 2025-02-27 |
0.1251 USDT |
31,437,673.9933 MOCA |
0.1202 USDT |
0.1191 USDT |
0.1232 USDT |
0.1280 USDT |
| 2025-02-26 |
0.1209 USDT |
89,301,140.0765 MOCA |
0.1208 USDT |
0.1176 USDT |
0.1199 USDT |
0.1208 USDT |
| 2025-02-25 |
0.1179 USDT |
101,979,252.4359 MOCA |
0.1234 USDT |
0.1126 USDT |
0.1175 USDT |
0.1181 USDT |
| 2025-02-24 |
0.1326 USDT |
93,529,488.2785 MOCA |
0.1421 USDT |
0.1214 USDT |
0.1247 USDT |
0.1219 USDT |