Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0954 USDT |
117,580,661.3266 MOCA |
0.0976 USDT |
0.0898 USDT |
0.0931 USDT |
0.0936 USDT |
| 2025-05-22 |
0.0948 USDT |
174,657,083.1568 MOCA |
0.0928 USDT |
0.0924 USDT |
0.0937 USDT |
0.0972 USDT |
| 2025-05-21 |
0.0929 USDT |
20,643,766.8142 MOCA |
0.0928 USDT |
0.0921 USDT |
0.0932 USDT |
0.0931 USDT |
| 2025-05-20 |
0.0923 USDT |
61,709,720.7198 MOCA |
0.0915 USDT |
0.0908 USDT |
0.0916 USDT |
0.0912 USDT |
| 2025-05-19 |
0.0896 USDT |
96,518,100.2921 MOCA |
0.0944 USDT |
0.0870 USDT |
0.0881 USDT |
0.0878 USDT |
| 2025-05-18 |
0.0929 USDT |
28,438,772.4519 MOCA |
0.0908 USDT |
0.0901 USDT |
0.0909 USDT |
0.0937 USDT |
| 2025-05-17 |
0.0904 USDT |
48,253,294.6759 MOCA |
0.0945 USDT |
0.0874 USDT |
0.0898 USDT |
0.0902 USDT |
| 2025-05-16 |
0.0973 USDT |
68,500,850.4544 MOCA |
0.0965 USDT |
0.0956 USDT |
0.0969 USDT |
0.0977 USDT |
| 2025-05-15 |
0.1014 USDT |
38,775,710.2189 MOCA |
0.1071 USDT |
0.0974 USDT |
0.0996 USDT |
0.0974 USDT |
| 2025-05-14 |
0.1075 USDT |
53,177,017.8446 MOCA |
0.1054 USDT |
0.1000 USDT |
0.1054 USDT |
0.1059 USDT |
| 2025-05-13 |
0.1024 USDT |
75,450,145.1362 MOCA |
0.1021 USDT |
0.0967 USDT |
0.0992 USDT |
0.1048 USDT |
| 2025-05-12 |
0.0985 USDT |
162,218,214.2100 MOCA |
0.0961 USDT |
0.0934 USDT |
0.0954 USDT |
0.1015 USDT |
| 2025-05-11 |
0.0968 USDT |
106,261,121.5265 MOCA |
0.1004 USDT |
0.0941 USDT |
0.0959 USDT |
0.0957 USDT |
| 2025-05-10 |
0.0967 USDT |
87,135,805.6400 MOCA |
0.0976 USDT |
0.0941 USDT |
0.0954 USDT |
0.1002 USDT |
| 2025-05-09 |
0.0934 USDT |
20,979,645.0613 MOCA |
0.0922 USDT |
0.0916 USDT |
0.0932 USDT |
0.0927 USDT |
| 2025-05-08 |
0.0877 USDT |
55,519,060.1015 MOCA |
0.0854 USDT |
0.0845 USDT |
0.0869 USDT |
0.0877 USDT |
| 2025-05-07 |
0.0830 USDT |
89,492,529.5597 MOCA |
0.0834 USDT |
0.0816 USDT |
0.0825 USDT |
0.0819 USDT |
| 2025-05-06 |
0.0871 USDT |
2,851,846.9325 MOCA |
0.0862 USDT |
0.0860 USDT |
0.0880 USDT |
0.0878 USDT |
| 2025-05-05 |
0.0861 USDT |
46,352,628.0517 MOCA |
0.0856 USDT |
0.0843 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-05-04 |
0.0841 USDT |
52,216,654.5122 MOCA |
0.0851 USDT |
0.0830 USDT |
0.0842 USDT |
0.0848 USDT |
| 2025-05-03 |
0.0876 USDT |
57,004,878.3762 MOCA |
0.0900 USDT |
0.0842 USDT |
0.0857 USDT |
0.0850 USDT |
| 2025-05-02 |
0.0892 USDT |
84,253,584.2517 MOCA |
0.0908 USDT |
0.0871 USDT |
0.0881 USDT |
0.0902 USDT |
| 2025-05-01 |
0.0910 USDT |
119,462,528.1504 MOCA |
0.0896 USDT |
0.0886 USDT |
0.0897 USDT |
0.0910 USDT |
| 2025-04-30 |
0.0912 USDT |
9,249,962.8091 MOCA |
0.0927 USDT |
0.0887 USDT |
0.0903 USDT |
0.0896 USDT |
| 2025-04-29 |
0.1040 USDT |
14,672,046.3371 MOCA |
0.1048 USDT |
0.0959 USDT |
0.0985 USDT |
0.0976 USDT |
| 2025-04-28 |
0.0919 USDT |
96,049,224.9053 MOCA |
0.0813 USDT |
0.0797 USDT |
0.0816 USDT |
0.1047 USDT |
| 2025-04-27 |
0.0832 USDT |
33,963,291.6912 MOCA |
0.0864 USDT |
0.0812 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-04-26 |
0.0877 USDT |
19,682,883.2037 MOCA |
0.0862 USDT |
0.0862 USDT |
0.0872 USDT |
0.0886 USDT |
| 2025-04-25 |
0.0846 USDT |
45,797,036.4683 MOCA |
0.0842 USDT |
0.0827 USDT |
0.0841 USDT |
0.0864 USDT |
| 2025-04-24 |
0.0822 USDT |
57,978,978.9140 MOCA |
0.0850 USDT |
0.0803 USDT |
0.0815 USDT |
0.0820 USDT |
| 2025-04-23 |
0.0827 USDT |
92,784,210.1842 MOCA |
0.0818 USDT |
0.0812 USDT |
0.0824 USDT |
0.0830 USDT |
| 2025-04-22 |
0.0784 USDT |
121,932,747.7227 MOCA |
0.0780 USDT |
0.0758 USDT |
0.0770 USDT |
0.0804 USDT |
| 2025-04-21 |
0.0776 USDT |
104,530,934.4325 MOCA |
0.0759 USDT |
0.0757 USDT |
0.0768 USDT |
0.0773 USDT |
| 2025-04-20 |
0.0764 USDT |
41,795,321.1766 MOCA |
0.0785 USDT |
0.0741 USDT |
0.0751 USDT |
0.0758 USDT |
| 2025-04-19 |
0.0770 USDT |
57,986,666.0206 MOCA |
0.0767 USDT |
0.0761 USDT |
0.0765 USDT |
0.0780 USDT |
| 2025-04-18 |
0.0763 USDT |
53,424,175.3624 MOCA |
0.0754 USDT |
0.0740 USDT |
0.0753 USDT |
0.0772 USDT |
| 2025-04-17 |
0.0743 USDT |
100,669,193.6521 MOCA |
0.0731 USDT |
0.0716 USDT |
0.0723 USDT |
0.0754 USDT |
| 2025-04-16 |
0.0744 USDT |
116,139,187.6800 MOCA |
0.0762 USDT |
0.0725 USDT |
0.0737 USDT |
0.0740 USDT |
| 2025-04-15 |
0.0784 USDT |
113,636,611.9093 MOCA |
0.0787 USDT |
0.0760 USDT |
0.0771 USDT |
0.0762 USDT |
| 2025-04-14 |
0.0759 USDT |
56,090,665.7528 MOCA |
0.0746 USDT |
0.0741 USDT |
0.0750 USDT |
0.0813 USDT |
| 2025-04-13 |
0.0789 USDT |
71,438,598.8652 MOCA |
0.0818 USDT |
0.0763 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-04-12 |
0.0807 USDT |
7,399,553.6466 MOCA |
0.0789 USDT |
0.0786 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-04-11 |
0.0759 USDT |
20,342,604.1862 MOCA |
0.0738 USDT |
0.0736 USDT |
0.0757 USDT |
0.0773 USDT |
| 2025-04-10 |
0.0748 USDT |
155,401,750.5920 MOCA |
0.0767 USDT |
0.0718 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-04-09 |
0.0698 USDT |
144,942,290.1153 MOCA |
0.0695 USDT |
0.0665 USDT |
0.0683 USDT |
0.0713 USDT |
| 2025-04-08 |
0.0728 USDT |
148,807,526.4669 MOCA |
0.0721 USDT |
0.0702 USDT |
0.0721 USDT |
0.0716 USDT |
| 2025-04-07 |
0.0707 USDT |
315,119,890.0652 MOCA |
0.0685 USDT |
0.0646 USDT |
0.0693 USDT |
0.0730 USDT |
| 2025-04-06 |
0.0777 USDT |
16,560,033.9852 MOCA |
0.0789 USDT |
0.0768 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-04-05 |
0.0797 USDT |
28,259,531.3215 MOCA |
0.0801 USDT |
0.0788 USDT |
0.0793 USDT |
0.0788 USDT |
| 2025-04-04 |
0.0794 USDT |
105,125,652.0065 MOCA |
0.0807 USDT |
0.0767 USDT |
0.0785 USDT |
0.0794 USDT |