Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0555 USDT |
35,410,412.0271 MOCA |
0.0540 USDT |
0.0533 USDT |
0.0537 USDT |
0.0567 USDT |
| 2025-10-25 |
0.0543 USDT |
16,822,872.9040 MOCA |
0.0546 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-10-24 |
0.0533 USDT |
36,566,824.7956 MOCA |
0.0522 USDT |
0.0521 USDT |
0.0525 USDT |
0.0527 USDT |
| 2025-10-23 |
0.0504 USDT |
23,349,159.7106 MOCA |
0.0496 USDT |
0.0496 USDT |
0.0499 USDT |
0.0508 USDT |
| 2025-10-22 |
0.0510 USDT |
24,835,850.6609 MOCA |
0.0510 USDT |
0.0505 USDT |
0.0511 USDT |
0.0513 USDT |
| 2025-10-21 |
0.0527 USDT |
6,569,940.8479 MOCA |
0.0531 USDT |
0.0522 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-10-20 |
0.0533 USDT |
72,387,010.0384 MOCA |
0.0522 USDT |
0.0520 USDT |
0.0526 USDT |
0.0531 USDT |
| 2025-10-19 |
0.0532 USDT |
50,052,110.0120 MOCA |
0.0527 USDT |
0.0518 USDT |
0.0524 USDT |
0.0534 USDT |
| 2025-10-18 |
0.0535 USDT |
41,199,562.7326 MOCA |
0.0531 USDT |
0.0524 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-10-17 |
0.0535 USDT |
61,861,720.5082 MOCA |
0.0557 USDT |
0.0513 USDT |
0.0525 USDT |
0.0532 USDT |
| 2025-10-16 |
0.0581 USDT |
98,094,452.7398 MOCA |
0.0584 USDT |
0.0552 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-10-15 |
0.0612 USDT |
62,351,904.0038 MOCA |
0.0622 USDT |
0.0586 USDT |
0.0599 USDT |
0.0592 USDT |
| 2025-10-14 |
0.0581 USDT |
101,087,206.1046 MOCA |
0.0616 USDT |
0.0555 USDT |
0.0570 USDT |
0.0601 USDT |
| 2025-10-13 |
0.0599 USDT |
49,439,715.5468 MOCA |
0.0599 USDT |
0.0586 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-10-12 |
0.0544 USDT |
29,088,939.0359 MOCA |
0.0541 USDT |
0.0531 USDT |
0.0544 USDT |
0.0543 USDT |
| 2025-10-11 |
0.0522 USDT |
50,391,147.2730 MOCA |
0.0506 USDT |
0.0465 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-10-10 |
0.0679 USDT |
147,048,637.9654 MOCA |
0.0767 USDT |
0.0354 USDT |
0.0549 USDT |
0.0506 USDT |
| 2025-10-08 |
0.0740 USDT |
64,641,101.7615 MOCA |
0.0719 USDT |
0.0707 USDT |
0.0726 USDT |
0.0757 USDT |
| 2025-10-07 |
0.0719 USDT |
70,674,432.4643 MOCA |
0.0720 USDT |
0.0703 USDT |
0.0714 USDT |
0.0725 USDT |
| 2025-10-06 |
0.0718 USDT |
69,306,513.0035 MOCA |
0.0711 USDT |
0.0704 USDT |
0.0711 USDT |
0.0724 USDT |
| 2025-10-05 |
0.0718 USDT |
59,859,078.9075 MOCA |
0.0713 USDT |
0.0707 USDT |
0.0711 USDT |
0.0712 USDT |
| 2025-10-04 |
0.0735 USDT |
12,348,567.9228 MOCA |
0.0742 USDT |
0.0730 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-10-03 |
0.0743 USDT |
8,369,742.1036 MOCA |
0.0765 USDT |
0.0720 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-10-02 |
0.0774 USDT |
20,112,222.9062 MOCA |
0.0754 USDT |
0.0748 USDT |
0.0757 USDT |
0.0775 USDT |
| 2025-10-01 |
0.0748 USDT |
12,681,443.1861 MOCA |
0.0740 USDT |
0.0736 USDT |
0.0744 USDT |
0.0762 USDT |
| 2025-09-30 |
0.0754 USDT |
2,860,705.9260 MOCA |
0.0755 USDT |
0.0749 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-09-29 |
0.0720 USDT |
79,543,669.5134 MOCA |
0.0714 USDT |
0.0697 USDT |
0.0710 USDT |
0.0755 USDT |
| 2025-09-28 |
0.0690 USDT |
25,713,593.0787 MOCA |
0.0677 USDT |
0.0674 USDT |
0.0680 USDT |
0.0711 USDT |
| 2025-09-27 |
0.0688 USDT |
27,408,606.9880 MOCA |
0.0693 USDT |
0.0672 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-09-26 |
0.0689 USDT |
64,815,659.4927 MOCA |
0.0684 USDT |
0.0669 USDT |
0.0682 USDT |
0.0685 USDT |
| 2025-09-25 |
0.0685 USDT |
58,362,263.3555 MOCA |
0.0710 USDT |
0.0664 USDT |
0.0678 USDT |
0.0684 USDT |
| 2025-09-24 |
0.0697 USDT |
31,471,084.2163 MOCA |
0.0694 USDT |
0.0668 USDT |
0.0686 USDT |
0.0717 USDT |
| 2025-09-23 |
0.0644 USDT |
36,414,619.8040 MOCA |
0.0653 USDT |
0.0618 USDT |
0.0635 USDT |
0.0667 USDT |
| 2025-09-22 |
0.0680 USDT |
45,599,115.9956 MOCA |
0.0719 USDT |
0.0634 USDT |
0.0660 USDT |
0.0652 USDT |
| 2025-09-21 |
0.0709 USDT |
24,436,080.9547 MOCA |
0.0688 USDT |
0.0688 USDT |
0.0696 USDT |
0.0719 USDT |
| 2025-09-20 |
0.0684 USDT |
14,360,875.9279 MOCA |
0.0676 USDT |
0.0675 USDT |
0.0679 USDT |
0.0686 USDT |
| 2025-09-19 |
0.0693 USDT |
25,324,054.5013 MOCA |
0.0708 USDT |
0.0677 USDT |
0.0683 USDT |
0.0688 USDT |
| 2025-09-18 |
0.0700 USDT |
37,012,629.8917 MOCA |
0.0696 USDT |
0.0692 USDT |
0.0697 USDT |
0.0703 USDT |
| 2025-09-17 |
0.0680 USDT |
29,508,271.4241 MOCA |
0.0688 USDT |
0.0671 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-09-16 |
0.0680 USDT |
31,796,406.5897 MOCA |
0.0682 USDT |
0.0673 USDT |
0.0679 USDT |
0.0681 USDT |
| 2025-09-15 |
0.0690 USDT |
41,617,067.0452 MOCA |
0.0708 USDT |
0.0673 USDT |
0.0682 USDT |
0.0679 USDT |
| 2025-09-14 |
0.0716 USDT |
26,647,982.7899 MOCA |
0.0732 USDT |
0.0701 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-09-13 |
0.0731 USDT |
26,872,052.4207 MOCA |
0.0726 USDT |
0.0725 USDT |
0.0729 USDT |
0.0736 USDT |
| 2025-09-12 |
0.0713 USDT |
41,860,033.1410 MOCA |
0.0713 USDT |
0.0707 USDT |
0.0712 USDT |
0.0718 USDT |
| 2025-09-11 |
0.0712 USDT |
54,102,548.1991 MOCA |
0.0712 USDT |
0.0689 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-09-10 |
0.0713 USDT |
24,254,709.6969 MOCA |
0.0700 USDT |
0.0693 USDT |
0.0701 USDT |
0.0719 USDT |
| 2025-09-09 |
0.0701 USDT |
49,445,225.2582 MOCA |
0.0691 USDT |
0.0679 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-09-08 |
0.0677 USDT |
23,918,923.7762 MOCA |
0.0676 USDT |
0.0670 USDT |
0.0673 USDT |
0.0684 USDT |
| 2025-09-07 |
0.0673 USDT |
14,027,248.2539 MOCA |
0.0670 USDT |
0.0669 USDT |
0.0672 USDT |
0.0674 USDT |
| 2025-09-06 |
0.0671 USDT |
20,676,734.1361 MOCA |
0.0672 USDT |
0.0665 USDT |
0.0669 USDT |
0.0669 USDT |