Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0737 USDT |
4,171,257.9748 MOCA |
0.0740 USDT |
0.0732 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-07-11 |
0.0766 USDT |
102,050,398.8696 MOCA |
0.0754 USDT |
0.0745 USDT |
0.0759 USDT |
0.0768 USDT |
| 2025-07-10 |
0.0735 USDT |
41,400,769.7227 MOCA |
0.0743 USDT |
0.0726 USDT |
0.0732 USDT |
0.0736 USDT |
| 2025-07-09 |
0.0728 USDT |
26,264,794.5075 MOCA |
0.0728 USDT |
0.0717 USDT |
0.0724 USDT |
0.0742 USDT |
| 2025-07-08 |
0.0726 USDT |
47,817,161.7238 MOCA |
0.0725 USDT |
0.0711 USDT |
0.0719 USDT |
0.0723 USDT |
| 2025-07-07 |
0.0687 USDT |
80,692,353.6068 MOCA |
0.0691 USDT |
0.0676 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-07-06 |
0.0690 USDT |
46,221,220.5406 MOCA |
0.0692 USDT |
0.0683 USDT |
0.0685 USDT |
0.0691 USDT |
| 2025-07-05 |
0.0703 USDT |
15,158,367.3408 MOCA |
0.0703 USDT |
0.0700 USDT |
0.0702 USDT |
0.0701 USDT |
| 2025-07-04 |
0.0716 USDT |
40,494,357.1129 MOCA |
0.0727 USDT |
0.0696 USDT |
0.0710 USDT |
0.0714 USDT |
| 2025-07-03 |
0.0728 USDT |
82,884,059.8290 MOCA |
0.0718 USDT |
0.0714 USDT |
0.0719 USDT |
0.0732 USDT |
| 2025-07-02 |
0.0692 USDT |
61,767,580.2356 MOCA |
0.0687 USDT |
0.0678 USDT |
0.0685 USDT |
0.0696 USDT |
| 2025-07-01 |
0.0692 USDT |
41,120,804.3523 MOCA |
0.0709 USDT |
0.0682 USDT |
0.0687 USDT |
0.0691 USDT |
| 2025-06-30 |
0.0719 USDT |
60,401,803.8571 MOCA |
0.0741 USDT |
0.0692 USDT |
0.0702 USDT |
0.0695 USDT |
| 2025-06-29 |
0.0732 USDT |
38,770,403.1611 MOCA |
0.0719 USDT |
0.0714 USDT |
0.0720 USDT |
0.0723 USDT |
| 2025-06-28 |
0.0711 USDT |
30,494,008.6087 MOCA |
0.0715 USDT |
0.0706 USDT |
0.0709 USDT |
0.0717 USDT |
| 2025-06-27 |
0.0696 USDT |
18,807,650.4676 MOCA |
0.0694 USDT |
0.0678 USDT |
0.0693 USDT |
0.0713 USDT |
| 2025-06-26 |
0.0759 USDT |
34,912,517.9044 MOCA |
0.0749 USDT |
0.0731 USDT |
0.0748 USDT |
0.0749 USDT |
| 2025-06-25 |
0.0709 USDT |
48,155,799.5570 MOCA |
0.0738 USDT |
0.0681 USDT |
0.0691 USDT |
0.0714 USDT |
| 2025-06-24 |
0.0775 USDT |
96,466,268.0667 MOCA |
0.0696 USDT |
0.0696 USDT |
0.0752 USDT |
0.0739 USDT |
| 2025-06-23 |
0.0645 USDT |
117,873,387.6395 MOCA |
0.0633 USDT |
0.0630 USDT |
0.0637 USDT |
0.0651 USDT |
| 2025-06-22 |
0.0666 USDT |
91,029,810.6007 MOCA |
0.0677 USDT |
0.0646 USDT |
0.0658 USDT |
0.0656 USDT |
| 2025-06-21 |
0.0704 USDT |
73,064,401.1109 MOCA |
0.0712 USDT |
0.0681 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-06-20 |
0.0721 USDT |
1,129,336.7733 MOCA |
0.0721 USDT |
0.0720 USDT |
0.0723 USDT |
0.0720 USDT |
| 2025-06-19 |
0.0730 USDT |
32,947,099.4134 MOCA |
0.0736 USDT |
0.0724 USDT |
0.0728 USDT |
0.0727 USDT |
| 2025-06-18 |
0.0728 USDT |
19,337,159.2236 MOCA |
0.0730 USDT |
0.0722 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-06-17 |
0.0750 USDT |
30,262,005.2036 MOCA |
0.0742 USDT |
0.0734 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-06-16 |
0.0758 USDT |
41,532,701.9142 MOCA |
0.0757 USDT |
0.0743 USDT |
0.0755 USDT |
0.0765 USDT |
| 2025-06-15 |
0.0750 USDT |
18,625,950.9774 MOCA |
0.0742 USDT |
0.0740 USDT |
0.0745 USDT |
0.0759 USDT |
| 2025-06-14 |
0.0757 USDT |
42,168,200.0879 MOCA |
0.0759 USDT |
0.0749 USDT |
0.0754 USDT |
0.0762 USDT |
| 2025-06-13 |
0.0757 USDT |
42,671,339.4345 MOCA |
0.0804 USDT |
0.0728 USDT |
0.0744 USDT |
0.0742 USDT |
| 2025-06-12 |
0.0837 USDT |
24,989,876.0095 MOCA |
0.0851 USDT |
0.0826 USDT |
0.0834 USDT |
0.0826 USDT |
| 2025-06-11 |
0.0900 USDT |
46,208,158.7113 MOCA |
0.0877 USDT |
0.0864 USDT |
0.0892 USDT |
0.0898 USDT |
| 2025-06-10 |
0.0880 USDT |
46,754,939.9953 MOCA |
0.0880 USDT |
0.0873 USDT |
0.0882 USDT |
0.0875 USDT |
| 2025-06-09 |
0.0848 USDT |
39,089,882.2889 MOCA |
0.0848 USDT |
0.0838 USDT |
0.0846 USDT |
0.0848 USDT |
| 2025-06-08 |
0.0856 USDT |
34,712,826.0332 MOCA |
0.0870 USDT |
0.0842 USDT |
0.0848 USDT |
0.0846 USDT |
| 2025-06-07 |
0.0874 USDT |
89,004,875.5345 MOCA |
0.0873 USDT |
0.0860 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-06-06 |
0.0858 USDT |
263,925,063.1358 MOCA |
0.0819 USDT |
0.0807 USDT |
0.0827 USDT |
0.0863 USDT |
| 2025-06-05 |
0.0840 USDT |
61,427,925.7984 MOCA |
0.0838 USDT |
0.0826 USDT |
0.0840 USDT |
0.0827 USDT |
| 2025-06-04 |
0.0860 USDT |
118,620,453.6333 MOCA |
0.0861 USDT |
0.0842 USDT |
0.0851 USDT |
0.0847 USDT |
| 2025-06-03 |
0.0849 USDT |
147,862,458.9614 MOCA |
0.0861 USDT |
0.0836 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-06-02 |
0.0812 USDT |
90,030,387.7256 MOCA |
0.0808 USDT |
0.0801 USDT |
0.0807 USDT |
0.0843 USDT |
| 2025-06-01 |
0.0789 USDT |
56,330,322.4339 MOCA |
0.0777 USDT |
0.0764 USDT |
0.0777 USDT |
0.0812 USDT |
| 2025-05-31 |
0.0768 USDT |
31,158,273.3681 MOCA |
0.0782 USDT |
0.0751 USDT |
0.0767 USDT |
0.0777 USDT |
| 2025-05-30 |
0.0855 USDT |
40,927,100.4147 MOCA |
0.0875 USDT |
0.0811 USDT |
0.0850 USDT |
0.0847 USDT |
| 2025-05-29 |
0.0898 USDT |
48,013,759.8685 MOCA |
0.0899 USDT |
0.0885 USDT |
0.0896 USDT |
0.0895 USDT |
| 2025-05-28 |
0.0909 USDT |
46,686,319.3552 MOCA |
0.0908 USDT |
0.0893 USDT |
0.0903 USDT |
0.0918 USDT |
| 2025-05-27 |
0.0894 USDT |
72,511,199.7906 MOCA |
0.0898 USDT |
0.0872 USDT |
0.0888 USDT |
0.0909 USDT |
| 2025-05-26 |
0.0905 USDT |
63,755,136.4610 MOCA |
0.0907 USDT |
0.0892 USDT |
0.0900 USDT |
0.0906 USDT |
| 2025-05-25 |
0.0888 USDT |
54,944,181.3583 MOCA |
0.0907 USDT |
0.0872 USDT |
0.0883 USDT |
0.0885 USDT |
| 2025-05-24 |
0.0909 USDT |
71,013,832.4574 MOCA |
0.0900 USDT |
0.0893 USDT |
0.0908 USDT |
0.0912 USDT |