Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.1410 USDT |
81,822,079.1698 MOCA |
0.1440 USDT |
0.1364 USDT |
0.1395 USDT |
0.1438 USDT |
| 2025-02-11 |
0.1487 USDT |
47,870,213.0298 MOCA |
0.1449 USDT |
0.1433 USDT |
0.1458 USDT |
0.1492 USDT |
| 2025-02-10 |
0.1401 USDT |
53,006,859.3046 MOCA |
0.1433 USDT |
0.1354 USDT |
0.1381 USDT |
0.1402 USDT |
| 2025-02-09 |
0.1486 USDT |
55,112,063.3887 MOCA |
0.1496 USDT |
0.1427 USDT |
0.1447 USDT |
0.1435 USDT |
| 2025-02-08 |
0.1449 USDT |
91,357,071.2185 MOCA |
0.1390 USDT |
0.1377 USDT |
0.1426 USDT |
0.1462 USDT |
| 2025-02-07 |
0.1373 USDT |
65,000,129.3643 MOCA |
0.1289 USDT |
0.1280 USDT |
0.1308 USDT |
0.1422 USDT |
| 2025-02-06 |
0.1346 USDT |
83,087,674.0675 MOCA |
0.1376 USDT |
0.1281 USDT |
0.1305 USDT |
0.1304 USDT |
| 2025-02-05 |
0.1455 USDT |
53,529,730.9448 MOCA |
0.1475 USDT |
0.1423 USDT |
0.1441 USDT |
0.1448 USDT |
| 2025-02-04 |
0.1525 USDT |
78,297,488.2634 MOCA |
0.1636 USDT |
0.1449 USDT |
0.1474 USDT |
0.1511 USDT |
| 2025-02-03 |
0.1456 USDT |
114,753,898.7940 MOCA |
0.1633 USDT |
0.1249 USDT |
0.1416 USDT |
0.1535 USDT |
| 2025-02-02 |
0.1802 USDT |
69,206,426.8380 MOCA |
0.1942 USDT |
0.1554 USDT |
0.1667 USDT |
0.1634 USDT |
| 2025-02-01 |
0.2002 USDT |
47,444,545.1124 MOCA |
0.2025 USDT |
0.1915 USDT |
0.1950 USDT |
0.1953 USDT |
| 2025-01-31 |
0.2154 USDT |
26,532,950.2451 MOCA |
0.2072 USDT |
0.2002 USDT |
0.2064 USDT |
0.2051 USDT |
| 2025-01-30 |
0.2026 USDT |
47,106,084.3923 MOCA |
0.1780 USDT |
0.1780 USDT |
0.1936 USDT |
0.2078 USDT |
| 2025-01-29 |
0.1809 USDT |
57,791,741.7733 MOCA |
0.1754 USDT |
0.1700 USDT |
0.1789 USDT |
0.1811 USDT |
| 2025-01-28 |
0.1915 USDT |
49,912,254.9700 MOCA |
0.1830 USDT |
0.1790 USDT |
0.1835 USDT |
0.1924 USDT |
| 2025-01-27 |
0.1678 USDT |
29,014,336.4242 MOCA |
0.1746 USDT |
0.1579 USDT |
0.1634 USDT |
0.1616 USDT |
| 2025-01-26 |
0.1825 USDT |
36,343,949.3104 MOCA |
0.1831 USDT |
0.1788 USDT |
0.1808 USDT |
0.1819 USDT |
| 2025-01-25 |
0.1733 USDT |
41,537,561.9049 MOCA |
0.1701 USDT |
0.1587 USDT |
0.1686 USDT |
0.1824 USDT |
| 2025-01-24 |
0.1779 USDT |
83,997,412.5852 MOCA |
0.1790 USDT |
0.1623 USDT |
0.1716 USDT |
0.1722 USDT |
| 2025-01-23 |
0.1790 USDT |
28,456,682.1251 MOCA |
0.1770 USDT |
0.1745 USDT |
0.1776 USDT |
0.1812 USDT |
| 2025-01-22 |
0.1775 USDT |
70,428,832.5855 MOCA |
0.1785 USDT |
0.1713 USDT |
0.1742 USDT |
0.1769 USDT |
| 2025-01-21 |
0.1748 USDT |
95,650,184.8284 MOCA |
0.1787 USDT |
0.1682 USDT |
0.1729 USDT |
0.1775 USDT |
| 2025-01-20 |
0.1845 USDT |
70,587,317.3066 MOCA |
0.1841 USDT |
0.1755 USDT |
0.1799 USDT |
0.1827 USDT |
| 2025-01-19 |
0.2047 USDT |
23,686,570.7928 MOCA |
0.2082 USDT |
0.1975 USDT |
0.1997 USDT |
0.1975 USDT |
| 2025-01-18 |
0.2138 USDT |
37,055,466.5011 MOCA |
0.2216 USDT |
0.2057 USDT |
0.2085 USDT |
0.2084 USDT |
| 2025-01-17 |
0.2179 USDT |
42,845,407.5031 MOCA |
0.2137 USDT |
0.2114 USDT |
0.2177 USDT |
0.2197 USDT |
| 2025-01-16 |
0.2162 USDT |
36,712,743.9166 MOCA |
0.2255 USDT |
0.2115 USDT |
0.2148 USDT |
0.2124 USDT |
| 2025-01-15 |
0.2178 USDT |
41,504,737.7903 MOCA |
0.2229 USDT |
0.2077 USDT |
0.2109 USDT |
0.2250 USDT |
| 2025-01-14 |
0.2234 USDT |
19,980,697.4097 MOCA |
0.2119 USDT |
0.2111 USDT |
0.2196 USDT |
0.2202 USDT |
| 2025-01-13 |
0.2088 USDT |
20,472,125.5341 MOCA |
0.2256 USDT |
0.1975 USDT |
0.2017 USDT |
0.2066 USDT |
| 2025-01-12 |
0.2292 USDT |
8,900,381.9613 MOCA |
0.2374 USDT |
0.2248 USDT |
0.2279 USDT |
0.2265 USDT |
| 2025-01-11 |
0.2267 USDT |
22,388,750.7955 MOCA |
0.2289 USDT |
0.2207 USDT |
0.2224 USDT |
0.2422 USDT |
| 2025-01-10 |
0.2325 USDT |
39,418,495.2769 MOCA |
0.2208 USDT |
0.2188 USDT |
0.2257 USDT |
0.2289 USDT |
| 2025-01-09 |
0.2290 USDT |
25,683,682.4969 MOCA |
0.2475 USDT |
0.2145 USDT |
0.2225 USDT |
0.2154 USDT |
| 2025-01-08 |
0.2565 USDT |
26,803,370.3687 MOCA |
0.2672 USDT |
0.2478 USDT |
0.2530 USDT |
0.2508 USDT |
| 2025-01-07 |
0.2971 USDT |
18,160,759.6453 MOCA |
0.3009 USDT |
0.2881 USDT |
0.2935 USDT |
0.2916 USDT |
| 2025-01-06 |
0.3023 USDT |
20,346,265.6146 MOCA |
0.3140 USDT |
0.2941 USDT |
0.2964 USDT |
0.2954 USDT |
| 2025-01-05 |
0.3103 USDT |
11,222,982.1178 MOCA |
0.2982 USDT |
0.2910 USDT |
0.3077 USDT |
0.3235 USDT |
| 2025-01-04 |
0.3093 USDT |
12,219,817.5397 MOCA |
0.2942 USDT |
0.2893 USDT |
0.3075 USDT |
0.3055 USDT |
| 2025-01-03 |
0.2674 USDT |
13,391,866.1192 MOCA |
0.2716 USDT |
0.2612 USDT |
0.2643 USDT |
0.2717 USDT |
| 2025-01-02 |
0.2586 USDT |
24,041,244.7882 MOCA |
0.2606 USDT |
0.2466 USDT |
0.2569 USDT |
0.2639 USDT |
| 2025-01-01 |
0.2687 USDT |
22,297,203.3832 MOCA |
0.2820 USDT |
0.2545 USDT |
0.2613 USDT |
0.2619 USDT |
| 2024-12-31 |
0.2518 USDT |
14,387,956.7921 MOCA |
0.2702 USDT |
0.2410 USDT |
0.2481 USDT |
0.2560 USDT |
| 2024-12-30 |
0.2835 USDT |
22,721,447.7293 MOCA |
0.2990 USDT |
0.2657 USDT |
0.2689 USDT |
0.2662 USDT |
| 2024-12-29 |
0.3094 USDT |
15,137,062.9432 MOCA |
0.3050 USDT |
0.2849 USDT |
0.3005 USDT |
0.3007 USDT |
| 2024-12-28 |
0.3236 USDT |
19,195,973.9245 MOCA |
0.3516 USDT |
0.3088 USDT |
0.3152 USDT |
0.3224 USDT |
| 2024-12-27 |
0.3473 USDT |
12,333,992.8896 MOCA |
0.3580 USDT |
0.3283 USDT |
0.3344 USDT |
0.3333 USDT |
| 2024-12-26 |
0.3418 USDT |
18,892,228.0383 MOCA |
0.3467 USDT |
0.3196 USDT |
0.3333 USDT |
0.3267 USDT |
| 2024-12-25 |
0.3681 USDT |
28,470,602.0886 MOCA |
0.3322 USDT |
0.2886 USDT |
0.3109 USDT |
0.3203 USDT |