Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0673 USDT |
66,406,157.6544 MOCA |
0.0656 USDT |
0.0655 USDT |
0.0665 USDT |
0.0674 USDT |
| 2025-09-04 |
0.0661 USDT |
47,424,219.1651 MOCA |
0.0680 USDT |
0.0647 USDT |
0.0653 USDT |
0.0654 USDT |
| 2025-09-03 |
0.0664 USDT |
80,153,250.9985 MOCA |
0.0661 USDT |
0.0650 USDT |
0.0654 USDT |
0.0680 USDT |
| 2025-09-02 |
0.0657 USDT |
201,609,097.1958 MOCA |
0.0653 USDT |
0.0642 USDT |
0.0653 USDT |
0.0650 USDT |
| 2025-09-01 |
0.0661 USDT |
195,373,403.1000 MOCA |
0.0677 USDT |
0.0640 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-08-31 |
0.0689 USDT |
22,943,764.7030 MOCA |
0.0687 USDT |
0.0684 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-08-30 |
0.0684 USDT |
62,023,646.2915 MOCA |
0.0685 USDT |
0.0672 USDT |
0.0683 USDT |
0.0685 USDT |
| 2025-08-29 |
0.0716 USDT |
88,286,541.9807 MOCA |
0.0726 USDT |
0.0693 USDT |
0.0703 USDT |
0.0695 USDT |
| 2025-08-28 |
0.0705 USDT |
104,682,116.2465 MOCA |
0.0700 USDT |
0.0691 USDT |
0.0698 USDT |
0.0723 USDT |
| 2025-08-27 |
0.0705 USDT |
118,453,367.5131 MOCA |
0.0700 USDT |
0.0696 USDT |
0.0700 USDT |
0.0710 USDT |
| 2025-08-26 |
0.0678 USDT |
62,978,425.2512 MOCA |
0.0676 USDT |
0.0668 USDT |
0.0676 USDT |
0.0686 USDT |
| 2025-08-25 |
0.0717 USDT |
49,345,732.4916 MOCA |
0.0720 USDT |
0.0707 USDT |
0.0715 USDT |
0.0712 USDT |
| 2025-08-24 |
0.0725 USDT |
67,049,380.4504 MOCA |
0.0731 USDT |
0.0715 USDT |
0.0719 USDT |
0.0716 USDT |
| 2025-08-23 |
0.0727 USDT |
102,922,963.8038 MOCA |
0.0738 USDT |
0.0716 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-08-22 |
0.0692 USDT |
73,371,467.5254 MOCA |
0.0690 USDT |
0.0685 USDT |
0.0686 USDT |
0.0685 USDT |
| 2025-08-21 |
0.0712 USDT |
32,686,683.2462 MOCA |
0.0710 USDT |
0.0706 USDT |
0.0713 USDT |
0.0711 USDT |
| 2025-08-20 |
0.0693 USDT |
47,542,987.4462 MOCA |
0.0686 USDT |
0.0684 USDT |
0.0695 USDT |
0.0704 USDT |
| 2025-08-19 |
0.0708 USDT |
72,525,700.1825 MOCA |
0.0712 USDT |
0.0699 USDT |
0.0707 USDT |
0.0714 USDT |
| 2025-08-18 |
0.0713 USDT |
155,490,736.4312 MOCA |
0.0727 USDT |
0.0703 USDT |
0.0711 USDT |
0.0709 USDT |
| 2025-08-17 |
0.0737 USDT |
66,239,582.8097 MOCA |
0.0740 USDT |
0.0725 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-08-16 |
0.0734 USDT |
83,566,149.4576 MOCA |
0.0729 USDT |
0.0725 USDT |
0.0733 USDT |
0.0736 USDT |
| 2025-08-15 |
0.0730 USDT |
158,526,473.1594 MOCA |
0.0725 USDT |
0.0703 USDT |
0.0718 USDT |
0.0719 USDT |
| 2025-08-14 |
0.0774 USDT |
99,452,908.5194 MOCA |
0.0783 USDT |
0.0752 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-08-13 |
0.0769 USDT |
60,680,439.1390 MOCA |
0.0769 USDT |
0.0761 USDT |
0.0767 USDT |
0.0775 USDT |
| 2025-08-12 |
0.0736 USDT |
75,230,498.9813 MOCA |
0.0737 USDT |
0.0728 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-08-11 |
0.0776 USDT |
122,217,444.4154 MOCA |
0.0779 USDT |
0.0745 USDT |
0.0753 USDT |
0.0757 USDT |
| 2025-08-10 |
0.0779 USDT |
69,201,778.7321 MOCA |
0.0785 USDT |
0.0761 USDT |
0.0769 USDT |
0.0770 USDT |
| 2025-08-09 |
0.0776 USDT |
56,709,254.3062 MOCA |
0.0759 USDT |
0.0758 USDT |
0.0762 USDT |
0.0785 USDT |
| 2025-08-08 |
0.0750 USDT |
76,930,202.7053 MOCA |
0.0750 USDT |
0.0738 USDT |
0.0748 USDT |
0.0759 USDT |
| 2025-08-07 |
0.0734 USDT |
88,909,901.1816 MOCA |
0.0725 USDT |
0.0710 USDT |
0.0718 USDT |
0.0742 USDT |
| 2025-08-06 |
0.0708 USDT |
72,732,272.5658 MOCA |
0.0700 USDT |
0.0680 USDT |
0.0691 USDT |
0.0723 USDT |
| 2025-08-05 |
0.0711 USDT |
80,183,000.7002 MOCA |
0.0728 USDT |
0.0694 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-08-04 |
0.0724 USDT |
76,377,078.4947 MOCA |
0.0717 USDT |
0.0715 USDT |
0.0721 USDT |
0.0732 USDT |
| 2025-08-03 |
0.0712 USDT |
38,567,820.8362 MOCA |
0.0698 USDT |
0.0689 USDT |
0.0702 USDT |
0.0720 USDT |
| 2025-08-02 |
0.0713 USDT |
74,506,031.8383 MOCA |
0.0742 USDT |
0.0683 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-08-01 |
0.0769 USDT |
92,308,830.7007 MOCA |
0.0782 USDT |
0.0735 USDT |
0.0761 USDT |
0.0763 USDT |
| 2025-07-31 |
0.0815 USDT |
69,113,761.2952 MOCA |
0.0819 USDT |
0.0787 USDT |
0.0797 USDT |
0.0802 USDT |
| 2025-07-30 |
0.0813 USDT |
84,063,604.5690 MOCA |
0.0855 USDT |
0.0774 USDT |
0.0807 USDT |
0.0802 USDT |
| 2025-07-29 |
0.0852 USDT |
59,132,834.7629 MOCA |
0.0849 USDT |
0.0830 USDT |
0.0841 USDT |
0.0847 USDT |
| 2025-07-28 |
0.0896 USDT |
70,381,998.4170 MOCA |
0.0912 USDT |
0.0853 USDT |
0.0867 USDT |
0.0863 USDT |
| 2025-07-27 |
0.0895 USDT |
48,278,221.1984 MOCA |
0.0893 USDT |
0.0874 USDT |
0.0882 USDT |
0.0914 USDT |
| 2025-07-26 |
0.0860 USDT |
41,307,543.0883 MOCA |
0.0864 USDT |
0.0846 USDT |
0.0852 USDT |
0.0874 USDT |
| 2025-07-25 |
0.0847 USDT |
176,549,853.1449 MOCA |
0.0892 USDT |
0.0823 USDT |
0.0843 USDT |
0.0844 USDT |
| 2025-07-24 |
0.0878 USDT |
84,514,384.5018 MOCA |
0.0825 USDT |
0.0815 USDT |
0.0864 USDT |
0.0914 USDT |
| 2025-07-23 |
0.0867 USDT |
74,407,944.6688 MOCA |
0.0917 USDT |
0.0828 USDT |
0.0843 USDT |
0.0836 USDT |
| 2025-07-22 |
0.0894 USDT |
123,054,702.6096 MOCA |
0.0938 USDT |
0.0860 USDT |
0.0882 USDT |
0.0899 USDT |
| 2025-07-21 |
0.0907 USDT |
78,075,274.7765 MOCA |
0.0882 USDT |
0.0863 USDT |
0.0886 USDT |
0.0908 USDT |
| 2025-07-20 |
0.0863 USDT |
52,906,536.1978 MOCA |
0.0829 USDT |
0.0822 USDT |
0.0836 USDT |
0.0870 USDT |
| 2025-07-19 |
0.0817 USDT |
43,101,362.4323 MOCA |
0.0820 USDT |
0.0803 USDT |
0.0814 USDT |
0.0822 USDT |
| 2025-07-18 |
0.0839 USDT |
58,954,839.7366 MOCA |
0.0840 USDT |
0.0826 USDT |
0.0837 USDT |
0.0841 USDT |