Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
44.9676 USDT |
1,360.8192 MLN |
45.3866 USDT |
44.1000 USDT |
45.8999 USDT |
44.6228 USDT |
| 2020-09-07 |
44.8549 USDT |
3,478.0989 MLN |
43.5702 USDT |
41.6640 USDT |
48.0000 USDT |
44.2946 USDT |
| 2020-09-06 |
44.1343 USDT |
2,755.4959 MLN |
42.2000 USDT |
41.0001 USDT |
46.3520 USDT |
43.8990 USDT |
| 2020-09-05 |
43.7808 USDT |
3,830.3187 MLN |
41.3253 USDT |
41.1004 USDT |
49.0001 USDT |
47.3686 USDT |
| 2020-09-04 |
38.6364 USDT |
3,758.8047 MLN |
43.9780 USDT |
35.1144 USDT |
44.2200 USDT |
39.0119 USDT |
| 2020-09-03 |
43.6771 USDT |
3,085.5804 MLN |
42.2670 USDT |
40.0000 USDT |
49.9999 USDT |
48.1054 USDT |
| 2020-09-02 |
51.8582 USDT |
3,030.1732 MLN |
52.4656 USDT |
47.1191 USDT |
56.9000 USDT |
48.0000 USDT |
| 2020-09-01 |
60.1393 USDT |
4,831.0323 MLN |
61.6826 USDT |
57.2012 USDT |
65.0001 USDT |
59.3215 USDT |
| 2020-08-31 |
71.8551 USDT |
9,468.7499 MLN |
72.8777 USDT |
66.4153 USDT |
77.2319 USDT |
69.6203 USDT |
| 2020-08-30 |
77.4850 USDT |
8,198.4082 MLN |
80.9500 USDT |
76.0001 USDT |
80.9500 USDT |
76.6566 USDT |
| 2020-08-29 |
80.9170 USDT |
59,510.5916 MLN |
70.4990 USDT |
70.4990 USDT |
88.8890 USDT |
82.0000 USDT |
| 2020-08-28 |
66.6635 USDT |
13,146.0886 MLN |
68.5059 USDT |
63.5023 USDT |
69.9130 USDT |
65.2493 USDT |
| 2020-08-27 |
73.2587 USDT |
57,950.7238 MLN |
58.8451 USDT |
58.8450 USDT |
95.6600 USDT |
73.0705 USDT |