Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
24.4694 USDT |
1,280.1406 MLN |
24.9621 USDT |
23.7024 USDT |
25.0747 USDT |
23.7516 USDT |
| 2020-10-04 |
26.8084 USDT |
1,139.8738 MLN |
26.9782 USDT |
26.6947 USDT |
26.9782 USDT |
26.7103 USDT |
| 2020-10-03 |
26.4360 USDT |
782.6995 MLN |
26.4437 USDT |
26.4045 USDT |
26.5898 USDT |
26.4047 USDT |
| 2020-10-02 |
26.9394 USDT |
1,089.7219 MLN |
26.7437 USDT |
26.7088 USDT |
27.1960 USDT |
26.8775 USDT |
| 2020-10-01 |
27.0180 USDT |
1,060.9461 MLN |
26.6685 USDT |
26.6055 USDT |
27.3715 USDT |
26.6379 USDT |
| 2020-09-30 |
28.7799 USDT |
1,845.8168 MLN |
29.9525 USDT |
28.0000 USDT |
29.9900 USDT |
28.1002 USDT |
| 2020-09-29 |
29.7116 USDT |
1,096.9295 MLN |
29.9140 USDT |
29.5000 USDT |
30.0111 USDT |
29.8510 USDT |
| 2020-09-28 |
30.7896 USDT |
1,060.9774 MLN |
31.0761 USDT |
30.4221 USDT |
31.2292 USDT |
30.5857 USDT |
| 2020-09-27 |
32.3412 USDT |
1,505.3769 MLN |
33.1989 USDT |
31.7798 USDT |
33.7935 USDT |
31.7976 USDT |
| 2020-09-26 |
31.8031 USDT |
841.8660 MLN |
30.6903 USDT |
30.5667 USDT |
32.1315 USDT |
31.7685 USDT |
| 2020-09-25 |
32.3215 USDT |
560.6955 MLN |
32.4192 USDT |
32.1785 USDT |
32.5000 USDT |
32.2420 USDT |
| 2020-09-24 |
34.6436 USDT |
859.2757 MLN |
34.5614 USDT |
34.4757 USDT |
34.8860 USDT |
34.8439 USDT |
| 2020-09-23 |
31.3768 USDT |
1,030.6569 MLN |
30.6473 USDT |
30.6473 USDT |
32.5844 USDT |
32.2775 USDT |
| 2020-09-22 |
29.1372 USDT |
1,906.1677 MLN |
29.6291 USDT |
28.0000 USDT |
29.8700 USDT |
28.1306 USDT |
| 2020-09-21 |
29.8165 USDT |
617.3585 MLN |
29.8961 USDT |
29.7500 USDT |
30.1346 USDT |
30.1014 USDT |
| 2020-09-20 |
30.9293 USDT |
673.4852 MLN |
30.7527 USDT |
30.6870 USDT |
31.1607 USDT |
31.0060 USDT |
| 2020-09-19 |
33.3425 USDT |
1,013.0043 MLN |
33.3702 USDT |
33.0333 USDT |
33.5516 USDT |
33.2713 USDT |
| 2020-09-18 |
35.9726 USDT |
1,257.3534 MLN |
36.7991 USDT |
34.5600 USDT |
36.7993 USDT |
34.5647 USDT |
| 2020-09-17 |
38.0883 USDT |
3,959.1257 MLN |
41.7076 USDT |
36.1386 USDT |
41.7260 USDT |
37.5533 USDT |
| 2020-09-16 |
42.4740 USDT |
1,013.7503 MLN |
42.7305 USDT |
42.0000 USDT |
42.8999 USDT |
42.0568 USDT |
| 2020-09-15 |
45.3961 USDT |
3,891.6336 MLN |
44.1868 USDT |
43.8875 USDT |
46.3441 USDT |
43.9262 USDT |
| 2020-09-14 |
42.4711 USDT |
562.3533 MLN |
42.2625 USDT |
42.2398 USDT |
42.6488 USDT |
42.4135 USDT |
| 2020-09-13 |
44.5372 USDT |
2,849.3940 MLN |
44.4485 USDT |
43.6323 USDT |
45.3000 USDT |
44.8545 USDT |
| 2020-09-12 |
44.1133 USDT |
2,398.2464 MLN |
45.0349 USDT |
42.4167 USDT |
45.4543 USDT |
44.4801 USDT |
| 2020-09-11 |
45.9006 USDT |
4,555.1096 MLN |
47.5511 USDT |
45.0000 USDT |
47.8073 USDT |
46.3592 USDT |
| 2020-09-10 |
45.5578 USDT |
3,576.8172 MLN |
46.0762 USDT |
44.6153 USDT |
47.4998 USDT |
45.3471 USDT |
| 2020-09-09 |
45.3029 USDT |
2,734.2041 MLN |
45.5019 USDT |
44.2708 USDT |
47.5000 USDT |
45.6875 USDT |
| 2020-09-08 |
44.9676 USDT |
1,360.8192 MLN |
45.3866 USDT |
44.1000 USDT |
45.8999 USDT |
44.6228 USDT |
| 2020-09-07 |
44.8549 USDT |
3,478.0989 MLN |
43.5702 USDT |
41.6640 USDT |
48.0000 USDT |
44.2946 USDT |
| 2020-09-06 |
44.1343 USDT |
2,755.4959 MLN |
42.2000 USDT |
41.0001 USDT |
46.3520 USDT |
43.8990 USDT |
| 2020-09-05 |
43.7808 USDT |
3,830.3187 MLN |
41.3253 USDT |
41.1004 USDT |
49.0001 USDT |
47.3686 USDT |
| 2020-09-04 |
38.6364 USDT |
3,758.8047 MLN |
43.9780 USDT |
35.1144 USDT |
44.2200 USDT |
39.0119 USDT |
| 2020-09-03 |
43.6771 USDT |
3,085.5804 MLN |
42.2670 USDT |
40.0000 USDT |
49.9999 USDT |
48.1054 USDT |
| 2020-09-02 |
51.8582 USDT |
3,030.1732 MLN |
52.4656 USDT |
47.1191 USDT |
56.9000 USDT |
48.0000 USDT |
| 2020-09-01 |
60.1393 USDT |
4,831.0323 MLN |
61.6826 USDT |
57.2012 USDT |
65.0001 USDT |
59.3215 USDT |
| 2020-08-31 |
71.8551 USDT |
9,468.7499 MLN |
72.8777 USDT |
66.4153 USDT |
77.2319 USDT |
69.6203 USDT |
| 2020-08-30 |
77.4850 USDT |
8,198.4082 MLN |
80.9500 USDT |
76.0001 USDT |
80.9500 USDT |
76.6566 USDT |
| 2020-08-29 |
80.9170 USDT |
59,510.5916 MLN |
70.4990 USDT |
70.4990 USDT |
88.8890 USDT |
82.0000 USDT |
| 2020-08-28 |
66.6635 USDT |
13,146.0886 MLN |
68.5059 USDT |
63.5023 USDT |
69.9130 USDT |
65.2493 USDT |
| 2020-08-27 |
73.2587 USDT |
57,950.7238 MLN |
58.8451 USDT |
58.8450 USDT |
95.6600 USDT |
73.0705 USDT |