Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0045 USDT |
14,371,276.0611 MEV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-26 |
0.0045 USDT |
9,876,245.6624 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-25 |
0.0045 USDT |
13,065,913.5428 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0043 USDT |
11,517,082.4025 MEV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-23 |
0.0042 USDT |
13,028,854.2504 MEV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-22 |
0.0042 USDT |
11,726,380.3640 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-21 |
0.0042 USDT |
14,183,245.0155 MEV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0041 USDT |
16,688,650.2840 MEV |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0043 USDT |
13,628,442.3867 MEV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-18 |
0.0043 USDT |
16,286,245.9662 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-17 |
0.0042 USDT |
13,144,443.3029 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-16 |
0.0042 USDT |
14,359,554.2006 MEV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0042 USDT |
13,711,538.1341 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0043 USDT |
16,477,994.9886 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-13 |
0.0042 USDT |
11,822,917.9918 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-12 |
0.0042 USDT |
12,170,738.3431 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-11 |
0.0041 USDT |
13,059,041.4423 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-10 |
0.0042 USDT |
12,040,545.9457 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-09 |
0.0042 USDT |
12,749,470.7258 MEV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-08 |
0.0043 USDT |
12,398,422.7059 MEV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0048 USDT |
10,527,437.9029 MEV |
0.0055 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-06 |
0.0043 USDT |
16,784,584.4086 MEV |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0052 USDT |
| 2023-10-05 |
0.0040 USDT |
15,727,210.8258 MEV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0042 USDT |
14,553,054.6420 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-10-03 |
0.0040 USDT |
14,706,636.6874 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0040 USDT |
15,966,482.2840 MEV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0039 USDT |
17,319,729.0799 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0039 USDT |
12,291,176.4886 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0039 USDT |
17,151,212.8244 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
15,141,027.0148 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0039 USDT |
15,235,343.3153 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0039 USDT |
5,544,343.0424 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-25 |
0.0040 USDT |
10,259,014.7155 MEV |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
17,146,855.4729 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
15,411,361.4559 MEV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0040 USDT |
13,806,927.0599 MEV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0040 USDT |
16,126,824.3168 MEV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-20 |
0.0040 USDT |
11,144,044.9146 MEV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
16,554,468.4273 MEV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
16,996,577.1410 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0039 USDT |
13,132,210.5731 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0039 USDT |
13,538,477.8144 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-15 |
0.0039 USDT |
15,085,341.1100 MEV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0040 USDT |
16,865,824.2272 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
17,555,351.5858 MEV |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0039 USDT |
17,465,700.2063 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0039 USDT |
14,678,792.0299 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0040 USDT |
13,047,208.3205 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0041 USDT |
12,967,002.3696 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0040 USDT |
11,688,680.9311 MEV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |