Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0053 USDT |
46,951.3502 MEV |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0057 USDT |
6,535,707.1373 MEV |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-18 |
0.0058 USDT |
8,725,205.3777 MEV |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-17 |
0.0058 USDT |
11,189,606.5491 MEV |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-16 |
0.0059 USDT |
8,905,701.5994 MEV |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-15 |
0.0058 USDT |
8,905,439.9811 MEV |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-14 |
0.0059 USDT |
239,397.3188 MEV |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0059 USDT |
6,132,452.4491 MEV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0072 USDT |
11,107,978.8367 MEV |
0.0087 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-11 |
0.0093 USDT |
2,910,343.4179 MEV |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0091 USDT |
6,125,071.0702 MEV |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-09 |
0.0093 USDT |
5,937,946.0307 MEV |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-01-08 |
0.0093 USDT |
3,658,373.4121 MEV |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-01-07 |
0.0093 USDT |
7,262,838.7156 MEV |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-01-06 |
0.0095 USDT |
5,248,470.3701 MEV |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-05 |
0.0097 USDT |
7,159,026.4632 MEV |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-01-04 |
0.0099 USDT |
6,725,615.5063 MEV |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-01-03 |
0.0092 USDT |
6,600,981.1635 MEV |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-01-02 |
0.0090 USDT |
6,255,097.9614 MEV |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-01-01 |
0.0087 USDT |
27,900.5773 MEV |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-31 |
0.0088 USDT |
10,337.5811 MEV |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-30 |
0.0088 USDT |
5,763,626.2673 MEV |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-29 |
0.0100 USDT |
4,999,575.8300 MEV |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-28 |
0.0101 USDT |
5,135,085.8019 MEV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-12-27 |
0.0102 USDT |
5,811,251.2729 MEV |
0.0101 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-12-26 |
0.0103 USDT |
4,833,600.4984 MEV |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-12-25 |
0.0114 USDT |
6,198,924.8285 MEV |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-12-24 |
0.0120 USDT |
5,204,462.7080 MEV |
0.0129 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-12-23 |
0.0117 USDT |
5,902,708.7614 MEV |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0127 USDT |
| 2023-12-22 |
0.0111 USDT |
4,864,470.8698 MEV |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-21 |
0.0114 USDT |
4,161,127.4884 MEV |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-20 |
0.0113 USDT |
4,523,677.3559 MEV |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-12-19 |
0.0111 USDT |
6,054,158.2232 MEV |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0115 USDT |
| 2023-12-18 |
0.0107 USDT |
4,569,117.7426 MEV |
0.0118 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-12-17 |
0.0112 USDT |
6,250,064.0088 MEV |
0.0120 USDT |
0.0097 USDT |
0.0100 USDT |
0.0121 USDT |
| 2023-12-16 |
0.0107 USDT |
6,476,396.2862 MEV |
0.0106 USDT |
0.0097 USDT |
0.0104 USDT |
0.0126 USDT |
| 2023-12-15 |
0.0120 USDT |
5,115,765.8044 MEV |
0.0131 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-14 |
0.0127 USDT |
4,420,117.5742 MEV |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0134 USDT |
| 2023-12-13 |
0.0140 USDT |
4,859,581.6340 MEV |
0.0149 USDT |
0.0122 USDT |
0.0126 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0127 USDT |
9,366,605.8115 MEV |
0.0109 USDT |
0.0089 USDT |
0.0106 USDT |
0.0142 USDT |
| 2023-12-11 |
0.0097 USDT |
8,767,530.3196 MEV |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0111 USDT |
| 2023-12-10 |
0.0095 USDT |
6,329,688.9132 MEV |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-12-09 |
0.0091 USDT |
6,648,417.4469 MEV |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0096 USDT |
| 2023-12-08 |
0.0087 USDT |
10,196,193.0147 MEV |
0.0092 USDT |
0.0075 USDT |
0.0079 USDT |
0.0092 USDT |
| 2023-12-07 |
0.0097 USDT |
6,768,112.4689 MEV |
0.0105 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-06 |
0.0093 USDT |
6,885,569.3118 MEV |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0111 USDT |
| 2023-12-05 |
0.0082 USDT |
9,637,008.1234 MEV |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-04 |
0.0094 USDT |
5,792,217.2863 MEV |
0.0104 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-12-03 |
0.0107 USDT |
6,566,506.8111 MEV |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-12-02 |
0.0110 USDT |
6,082,980.3140 MEV |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0111 USDT |