Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0027 USDT |
185,629.3965 MEV |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0027 USDT |
11,820.8076 MEV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0028 USDT |
46,105,867.9678 MEV |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0028 USDT |
69,928,654.8799 MEV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0027 USDT |
71,932,394.3417 MEV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
84,105,068.6521 MEV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0027 USDT |
54,357,420.6582 MEV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-20 |
0.0026 USDT |
5,036.1951 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0026 USDT |
26,733.8998 MEV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0026 USDT |
32,048,904.5504 MEV |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-15 |
0.0029 USDT |
697,943.1321 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-14 |
0.0026 USDT |
28,925,606.5771 MEV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-04-13 |
0.0026 USDT |
119,737.1550 MEV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0026 USDT |
5,339,404.6979 MEV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0025 USDT |
28,153,291.8521 MEV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0024 USDT |
101,277,552.5029 MEV |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-09 |
0.0024 USDT |
80,134,844.2858 MEV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-08 |
0.0024 USDT |
107,936,316.6469 MEV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0024 USDT |
26,514,796.2892 MEV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-06 |
0.0026 USDT |
107,611.4860 MEV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0025 USDT |
52,276.6400 MEV |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 MEV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-03 |
0.0025 USDT |
2,231,606.2556 MEV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-02 |
0.0025 USDT |
19,218,440.9767 MEV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0024 USDT |
66,185,193.9109 MEV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-31 |
0.0026 USDT |
73,647,464.5594 MEV |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-30 |
0.0027 USDT |
8,770.3239 MEV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-29 |
0.0029 USDT |
3,905.7191 MEV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0029 USDT |
7,958,683.2049 MEV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-27 |
0.0029 USDT |
2,928,102.1354 MEV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-26 |
0.0028 USDT |
28,355,983.4329 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0028 USDT |
56,335,245.7424 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-24 |
0.0028 USDT |
26,936,368.2998 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-23 |
0.0028 USDT |
5,577,939.0978 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-22 |
0.0029 USDT |
24,694,037.2099 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-03-21 |
0.0030 USDT |
32,765,321.8115 MEV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-20 |
0.0029 USDT |
44,938,817.8116 MEV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-03-19 |
0.0028 USDT |
45,247,360.1196 MEV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-03-18 |
0.0028 USDT |
33,191,980.9393 MEV |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-17 |
0.0027 USDT |
4,782,754.2181 MEV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-16 |
0.0027 USDT |
3,025,623.6325 MEV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-15 |
0.0026 USDT |
91,123,778.2575 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-14 |
0.0026 USDT |
56,543,695.5113 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-13 |
0.0026 USDT |
48,809,468.9617 MEV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-12 |
0.0026 USDT |
82,239,067.6028 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-11 |
0.0026 USDT |
79,576,675.4739 MEV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-10 |
0.0026 USDT |
47,446,489.6345 MEV |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-09 |
0.0029 USDT |
7,622,735.9816 MEV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |