Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0029 USDT |
761,978.2873 MEV |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
38,649,755.8747 MEV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-06 |
0.0029 USDT |
36,854,451.9546 MEV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-05 |
0.0029 USDT |
27,970,413.6830 MEV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-04 |
0.0030 USDT |
33,383,614.5800 MEV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-03 |
0.0031 USDT |
84,750,017.1049 MEV |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0031 USDT |
65,856,357.4130 MEV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-01 |
0.0030 USDT |
76,455,800.6728 MEV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-28 |
0.0030 USDT |
80,325,424.9109 MEV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-27 |
0.0031 USDT |
25,256,948.7017 MEV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-26 |
0.0032 USDT |
65,134,995.6751 MEV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-25 |
0.0031 USDT |
67,566,529.4298 MEV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0034 USDT |
45,702,035.1633 MEV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-23 |
0.0034 USDT |
57,731,260.3540 MEV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0033 USDT |
60,129,980.6954 MEV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0033 USDT |
45,939,462.7630 MEV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0033 USDT |
40,008,929.2404 MEV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0034 USDT |
44,325,363.5322 MEV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0034 USDT |
50,983,210.9486 MEV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-17 |
0.0036 USDT |
48,177,226.0438 MEV |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-16 |
0.0035 USDT |
49,795,304.8453 MEV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-02-15 |
0.0036 USDT |
36,259,170.9388 MEV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0035 USDT |
58,896,930.2602 MEV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-13 |
0.0034 USDT |
56,900,233.8122 MEV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0034 USDT |
63,768,744.0027 MEV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-11 |
0.0035 USDT |
40,413,942.2340 MEV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-10 |
0.0036 USDT |
43,293,435.8081 MEV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-09 |
0.0036 USDT |
57,716,208.3685 MEV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-08 |
0.0037 USDT |
71,645,250.3745 MEV |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-07 |
0.0037 USDT |
36,155,307.4389 MEV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0037 USDT |
55,484,264.0777 MEV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-05 |
0.0035 USDT |
24,768,884.4112 MEV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-04 |
0.0037 USDT |
42,132,806.8492 MEV |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-03 |
0.0034 USDT |
52,166,440.5958 MEV |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-02-02 |
0.0042 USDT |
419,318.2489 MEV |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-01 |
0.0052 USDT |
15,719,997.0875 MEV |
0.0060 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-31 |
0.0057 USDT |
1,244,630.6448 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0064 USDT |
| 2025-01-30 |
0.0040 USDT |
135,527.3623 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-29 |
0.0040 USDT |
5,396,759.6062 MEV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-01-28 |
0.0040 USDT |
42,276,910.8890 MEV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0040 USDT |
26,956.4302 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-26 |
0.0042 USDT |
133,204.6197 MEV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-25 |
0.0039 USDT |
897,206.6301 MEV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0036 USDT |
62,396,586.0596 MEV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0036 USDT |
36,966,150.2880 MEV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0037 USDT |
2,269,335.5805 MEV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-21 |
0.0037 USDT |
22,270,172.4828 MEV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-20 |
0.0036 USDT |
24,738,464.2769 MEV |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0038 USDT |
28,994,156.7567 MEV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-18 |
0.0040 USDT |
40,984,969.0582 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |