Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0098 USDT |
6,659,888.9367 MEV |
0.0092 USDT |
0.0083 USDT |
0.0084 USDT |
0.0102 USDT |
| 2023-11-30 |
0.0109 USDT |
1,113,184.1861 MEV |
0.0101 USDT |
0.0084 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-29 |
0.0101 USDT |
965,098.1634 MEV |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0116 USDT |
| 2023-11-28 |
0.0091 USDT |
1,422,739.0388 MEV |
0.0098 USDT |
0.0076 USDT |
0.0077 USDT |
0.0110 USDT |
| 2023-11-27 |
0.0122 USDT |
8,033,993.3921 MEV |
0.0093 USDT |
0.0077 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-11-26 |
0.0081 USDT |
13,163,683.5931 MEV |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0107 USDT |
| 2023-11-25 |
0.0051 USDT |
15,499,097.1783 MEV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0067 USDT |
| 2023-11-24 |
0.0047 USDT |
14,629,419.1369 MEV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-23 |
0.0046 USDT |
13,593,122.0958 MEV |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0046 USDT |
14,176,691.7535 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0046 USDT |
14,164,350.9788 MEV |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0047 USDT |
11,951,083.4271 MEV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-19 |
0.0046 USDT |
9,567,489.4687 MEV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-18 |
0.0048 USDT |
2,234,025.4267 MEV |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-17 |
0.0048 USDT |
14,797,955.3791 MEV |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-16 |
0.0049 USDT |
13,264,316.4069 MEV |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0049 USDT |
10,003,056.9388 MEV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0052 USDT |
9,052,123.9633 MEV |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-13 |
0.0053 USDT |
9,805,912.4050 MEV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-12 |
0.0053 USDT |
12,316,122.3402 MEV |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-11 |
0.0054 USDT |
6,198,013.0464 MEV |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0052 USDT |
9,202,971.7956 MEV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-09 |
0.0053 USDT |
13,497,782.7455 MEV |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-08 |
0.0052 USDT |
12,715,248.7361 MEV |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-07 |
0.0051 USDT |
13,739,613.8679 MEV |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-11-06 |
0.0049 USDT |
10,459,239.6491 MEV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0049 USDT |
11,903,229.4196 MEV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0048 USDT |
11,285,401.2987 MEV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-03 |
0.0048 USDT |
11,757,043.3806 MEV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-02 |
0.0046 USDT |
12,125,755.9166 MEV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0046 USDT |
13,879,838.3944 MEV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-31 |
0.0044 USDT |
15,022,353.4262 MEV |
0.0045 USDT |
0.0037 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-10-30 |
0.0045 USDT |
10,616,686.2976 MEV |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-10-29 |
0.0044 USDT |
10,552,181.7235 MEV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-28 |
0.0045 USDT |
15,051,273.4844 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-27 |
0.0045 USDT |
14,371,276.0611 MEV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-26 |
0.0045 USDT |
9,876,245.6624 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-25 |
0.0045 USDT |
13,065,913.5428 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0043 USDT |
11,517,082.4025 MEV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-23 |
0.0042 USDT |
13,028,854.2504 MEV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-22 |
0.0042 USDT |
11,726,380.3640 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-21 |
0.0042 USDT |
14,183,245.0155 MEV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0041 USDT |
16,688,650.2840 MEV |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0043 USDT |
13,628,442.3867 MEV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-18 |
0.0043 USDT |
16,286,245.9662 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-17 |
0.0042 USDT |
13,144,443.3029 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-16 |
0.0042 USDT |
14,359,554.2006 MEV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0042 USDT |
13,711,538.1341 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0043 USDT |
16,477,994.9886 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-13 |
0.0042 USDT |
11,822,917.9918 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |