Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0150 USDT |
147,469.5142 MEV |
0.0139 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-15 |
0.0114 USDT |
81,512.8102 MEV |
0.0119 USDT |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
| 2025-06-14 |
0.0139 USDT |
147,305.3820 MEV |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-13 |
0.0129 USDT |
2,427,022.1047 MEV |
0.0118 USDT |
0.0089 USDT |
0.0118 USDT |
0.0160 USDT |
| 2025-06-12 |
0.0051 USDT |
3,714,024.2923 MEV |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0070 USDT |
| 2025-06-11 |
0.0045 USDT |
8,785,051.9059 MEV |
0.0050 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-10 |
0.0045 USDT |
6,343,973.3719 MEV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0028 USDT |
6,933,806.9824 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-06-08 |
0.0026 USDT |
26,912.7258 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0027 USDT |
81,049,659.6191 MEV |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-05 |
0.0028 USDT |
49,242,871.8717 MEV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0028 USDT |
58,026,127.2754 MEV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-06-03 |
0.0027 USDT |
13,256.2749 MEV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0026 USDT |
62,025.9307 MEV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-06-01 |
0.0029 USDT |
300,481.2361 MEV |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-31 |
0.0026 USDT |
85,166.3398 MEV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-05-30 |
0.0029 USDT |
3,435.1557 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-29 |
0.0029 USDT |
36,976,472.3094 MEV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0029 USDT |
57,512,332.4424 MEV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0029 USDT |
63,689,549.9451 MEV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-26 |
0.0029 USDT |
47,749,635.8020 MEV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-25 |
0.0029 USDT |
53,536,745.1157 MEV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-24 |
0.0030 USDT |
64,279,819.2608 MEV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0030 USDT |
71,192,277.7063 MEV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-22 |
0.0030 USDT |
13,864,386.2918 MEV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0031 USDT |
4,805,281.4136 MEV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-20 |
0.0033 USDT |
35,539,000.8538 MEV |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0029 USDT |
58,574,862.2240 MEV |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
60,165,192.4671 MEV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-17 |
0.0029 USDT |
57,252,874.6161 MEV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-16 |
0.0030 USDT |
67,913,729.2579 MEV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-15 |
0.0031 USDT |
46,440,319.0908 MEV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0030 USDT |
48,837,496.1596 MEV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0030 USDT |
62,397,398.0044 MEV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0031 USDT |
85,255,421.7354 MEV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-11 |
0.0030 USDT |
8,038,444.3540 MEV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-10 |
0.0028 USDT |
21,856,686.2045 MEV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0029 USDT |
17,972,541.1983 MEV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-08 |
0.0029 USDT |
25,596,246.0354 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-07 |
0.0029 USDT |
57,698,255.0361 MEV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0029 USDT |
8,264,639.4192 MEV |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0029 USDT |
45,303,603.7585 MEV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-04 |
0.0029 USDT |
59,229,267.1190 MEV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-05-03 |
0.0029 USDT |
28,868,464.3149 MEV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-02 |
0.0029 USDT |
84,778,086.7454 MEV |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-01 |
0.0028 USDT |
135,302.7923 MEV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-30 |
0.0030 USDT |
3,188,515.5019 MEV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0028 USDT |
29,658.2513 MEV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-28 |
0.0027 USDT |
47,501.7916 MEV |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |