Crypto exchange Huobi

Market MEVerse (MEV) / Tether (USDT)

Identifier on Huobi: mevusdt
Date Price Volume Open Low High Close
2024-02-08 0.0057 USDT 10,719,263.6492 MEV 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-02-07 0.0057 USDT 8,517,580.2437 MEV 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0058 USDT
2024-02-06 0.0055 USDT 12,557,944.2804 MEV 0.0055 USDT 0.0051 USDT 0.0054 USDT 0.0056 USDT
2024-02-05 0.0056 USDT 8,326,106.6278 MEV 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-02-04 0.0056 USDT 10,362,628.7507 MEV 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-02-03 0.0056 USDT 11,307,701.9173 MEV 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-02-02 0.0055 USDT 6,003,020.0567 MEV 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2024-02-01 0.0056 USDT 57,035.3697 MEV 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-01-31 0.0058 USDT 9,161,645.8932 MEV 0.0060 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-01-30 0.0056 USDT 7,790,548.5773 MEV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0059 USDT
2024-01-29 0.0053 USDT 11,774,349.9035 MEV 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-01-28 0.0053 USDT 2,866,586.6420 MEV 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-01-27 0.0054 USDT 11,957,502.0736 MEV 0.0056 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2024-01-26 0.0054 USDT 9,667,156.5370 MEV 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-01-25 0.0054 USDT 12,319,773.0901 MEV 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-01-24 0.0054 USDT 9,648,841.4774 MEV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-01-23 0.0053 USDT 8,674,599.6751 MEV 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-01-22 0.0053 USDT 7,096,429.5726 MEV 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-01-21 0.0053 USDT 147,278.6893 MEV 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-01-20 0.0053 USDT 46,951.3502 MEV 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2024-01-19 0.0057 USDT 6,535,707.1373 MEV 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2024-01-18 0.0058 USDT 8,725,205.3777 MEV 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-01-17 0.0058 USDT 11,189,606.5491 MEV 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-01-16 0.0059 USDT 8,905,701.5994 MEV 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-01-15 0.0058 USDT 8,905,439.9811 MEV 0.0060 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-01-14 0.0059 USDT 239,397.3188 MEV 0.0063 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2024-01-13 0.0059 USDT 6,132,452.4491 MEV 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-01-12 0.0072 USDT 11,107,978.8367 MEV 0.0087 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-01-11 0.0093 USDT 2,910,343.4179 MEV 0.0093 USDT 0.0088 USDT 0.0089 USDT 0.0091 USDT
2024-01-10 0.0091 USDT 6,125,071.0702 MEV 0.0094 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-01-09 0.0093 USDT 5,937,946.0307 MEV 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2024-01-08 0.0093 USDT 3,658,373.4121 MEV 0.0093 USDT 0.0090 USDT 0.0090 USDT 0.0093 USDT
2024-01-07 0.0093 USDT 7,262,838.7156 MEV 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2024-01-06 0.0095 USDT 5,248,470.3701 MEV 0.0096 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2024-01-05 0.0097 USDT 7,159,026.4632 MEV 0.0103 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2024-01-04 0.0099 USDT 6,725,615.5063 MEV 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0103 USDT
2024-01-03 0.0092 USDT 6,600,981.1635 MEV 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2024-01-02 0.0090 USDT 6,255,097.9614 MEV 0.0089 USDT 0.0085 USDT 0.0088 USDT 0.0091 USDT
2024-01-01 0.0087 USDT 27,900.5773 MEV 0.0087 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2023-12-31 0.0088 USDT 10,337.5811 MEV 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2023-12-30 0.0088 USDT 5,763,626.2673 MEV 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-12-29 0.0100 USDT 4,999,575.8300 MEV 0.0099 USDT 0.0091 USDT 0.0094 USDT 0.0094 USDT
2023-12-28 0.0101 USDT 5,135,085.8019 MEV 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2023-12-27 0.0102 USDT 5,811,251.2729 MEV 0.0101 USDT 0.0095 USDT 0.0099 USDT 0.0100 USDT
2023-12-26 0.0103 USDT 4,833,600.4984 MEV 0.0107 USDT 0.0098 USDT 0.0100 USDT 0.0103 USDT
2023-12-25 0.0114 USDT 6,198,924.8285 MEV 0.0116 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2023-12-24 0.0120 USDT 5,204,462.7080 MEV 0.0129 USDT 0.0112 USDT 0.0115 USDT 0.0116 USDT
2023-12-23 0.0117 USDT 5,902,708.7614 MEV 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0127 USDT
2023-12-22 0.0111 USDT 4,864,470.8698 MEV 0.0111 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2023-12-21 0.0114 USDT 4,161,127.4884 MEV 0.0116 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT