Identifier on Huobi: mevusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0057 USDT |
10,719,263.6492 MEV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
2024-02-07 |
0.0057 USDT |
8,517,580.2437 MEV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
2024-02-06 |
0.0055 USDT |
12,557,944.2804 MEV |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
2024-02-05 |
0.0056 USDT |
8,326,106.6278 MEV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-02-04 |
0.0056 USDT |
10,362,628.7507 MEV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-02-03 |
0.0056 USDT |
11,307,701.9173 MEV |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-02-02 |
0.0055 USDT |
6,003,020.0567 MEV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
2024-02-01 |
0.0056 USDT |
57,035.3697 MEV |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2024-01-31 |
0.0058 USDT |
9,161,645.8932 MEV |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2024-01-30 |
0.0056 USDT |
7,790,548.5773 MEV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
2024-01-29 |
0.0053 USDT |
11,774,349.9035 MEV |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2024-01-28 |
0.0053 USDT |
2,866,586.6420 MEV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2024-01-27 |
0.0054 USDT |
11,957,502.0736 MEV |
0.0056 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
2024-01-26 |
0.0054 USDT |
9,667,156.5370 MEV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2024-01-25 |
0.0054 USDT |
12,319,773.0901 MEV |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2024-01-24 |
0.0054 USDT |
9,648,841.4774 MEV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2024-01-23 |
0.0053 USDT |
8,674,599.6751 MEV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2024-01-22 |
0.0053 USDT |
7,096,429.5726 MEV |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2024-01-21 |
0.0053 USDT |
147,278.6893 MEV |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2024-01-20 |
0.0053 USDT |
46,951.3502 MEV |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
2024-01-19 |
0.0057 USDT |
6,535,707.1373 MEV |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
2024-01-18 |
0.0058 USDT |
8,725,205.3777 MEV |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
2024-01-17 |
0.0058 USDT |
11,189,606.5491 MEV |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
2024-01-16 |
0.0059 USDT |
8,905,701.5994 MEV |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
2024-01-15 |
0.0058 USDT |
8,905,439.9811 MEV |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2024-01-14 |
0.0059 USDT |
239,397.3188 MEV |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
2024-01-13 |
0.0059 USDT |
6,132,452.4491 MEV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2024-01-12 |
0.0072 USDT |
11,107,978.8367 MEV |
0.0087 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
2024-01-11 |
0.0093 USDT |
2,910,343.4179 MEV |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
2024-01-10 |
0.0091 USDT |
6,125,071.0702 MEV |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2024-01-09 |
0.0093 USDT |
5,937,946.0307 MEV |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
2024-01-08 |
0.0093 USDT |
3,658,373.4121 MEV |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
2024-01-07 |
0.0093 USDT |
7,262,838.7156 MEV |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
2024-01-06 |
0.0095 USDT |
5,248,470.3701 MEV |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2024-01-05 |
0.0097 USDT |
7,159,026.4632 MEV |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
2024-01-04 |
0.0099 USDT |
6,725,615.5063 MEV |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
2024-01-03 |
0.0092 USDT |
6,600,981.1635 MEV |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
2024-01-02 |
0.0090 USDT |
6,255,097.9614 MEV |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
2024-01-01 |
0.0087 USDT |
27,900.5773 MEV |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
2023-12-31 |
0.0088 USDT |
10,337.5811 MEV |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
2023-12-30 |
0.0088 USDT |
5,763,626.2673 MEV |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-12-29 |
0.0100 USDT |
4,999,575.8300 MEV |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
2023-12-28 |
0.0101 USDT |
5,135,085.8019 MEV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
2023-12-27 |
0.0102 USDT |
5,811,251.2729 MEV |
0.0101 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
2023-12-26 |
0.0103 USDT |
4,833,600.4984 MEV |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
2023-12-25 |
0.0114 USDT |
6,198,924.8285 MEV |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
2023-12-24 |
0.0120 USDT |
5,204,462.7080 MEV |
0.0129 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
2023-12-23 |
0.0117 USDT |
5,902,708.7614 MEV |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0127 USDT |
2023-12-22 |
0.0111 USDT |
4,864,470.8698 MEV |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
2023-12-21 |
0.0114 USDT |
4,161,127.4884 MEV |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |