Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0175 USDT |
96,638.3142 MEV |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-05 |
0.0176 USDT |
230,664.4875 MEV |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-04 |
0.0174 USDT |
946,251.1763 MEV |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2022-09-03 |
0.0174 USDT |
980,086.7500 MEV |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-09-02 |
0.0176 USDT |
326,241.6580 MEV |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-01 |
0.0181 USDT |
295,851.2569 MEV |
0.0186 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-08-31 |
0.0183 USDT |
3,272,351.9761 MEV |
0.0172 USDT |
0.0169 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-08-30 |
0.0184 USDT |
6,370,477.9021 MEV |
0.0185 USDT |
0.0159 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-08-29 |
0.0187 USDT |
27,764,774.3832 MEV |
0.0205 USDT |
0.0146 USDT |
0.0178 USDT |
0.0192 USDT |
| 2022-08-28 |
0.0190 USDT |
164,876,695.7761 MEV |
0.0191 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-08-27 |
0.0196 USDT |
163,959,576.2653 MEV |
0.0198 USDT |
0.0182 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-08-26 |
0.0212 USDT |
156,273,527.8388 MEV |
0.0241 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-08-25 |
0.0220 USDT |
126,408,614.3455 MEV |
0.0213 USDT |
0.0204 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-08-24 |
0.0212 USDT |
118,034,784.3511 MEV |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0210 USDT |
| 2022-08-23 |
0.0222 USDT |
139,341,052.7165 MEV |
0.0226 USDT |
0.0198 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-08-22 |
0.0253 USDT |
115,607,714.6887 MEV |
0.0266 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-08-21 |
0.0259 USDT |
116,762,294.7596 MEV |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0267 USDT |
| 2022-08-20 |
0.0258 USDT |
112,547,442.2249 MEV |
0.0272 USDT |
0.0233 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-08-19 |
0.0262 USDT |
108,839,480.5696 MEV |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0278 USDT |
| 2022-08-18 |
0.0238 USDT |
131,960,612.5997 MEV |
0.0260 USDT |
0.0184 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-17 |
0.0194 USDT |
132,789,720.6335 MEV |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0249 USDT |
| 2022-08-16 |
0.0139 USDT |
207,486,772.2363 MEV |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-08-15 |
0.0145 USDT |
202,972,884.8088 MEV |
0.0147 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-08-14 |
0.0147 USDT |
211,170,772.4341 MEV |
0.0148 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-13 |
0.0146 USDT |
215,557,756.8586 MEV |
0.0145 USDT |
0.0137 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-08-12 |
0.0145 USDT |
217,965,585.5699 MEV |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-08-11 |
0.0147 USDT |
207,796,204.8071 MEV |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-10 |
0.0148 USDT |
168,507,833.2484 MEV |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-08-09 |
0.0148 USDT |
81,409,258.3094 MEV |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-08-08 |
0.0145 USDT |
74,637,994.6787 MEV |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0146 USDT |
| 2022-08-07 |
0.0140 USDT |
97,036,762.4730 MEV |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-06 |
0.0139 USDT |
97,923,594.5432 MEV |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-05 |
0.0138 USDT |
85,711,108.3608 MEV |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-08-04 |
0.0140 USDT |
76,735,288.4713 MEV |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-08-03 |
0.0141 USDT |
90,976,136.9537 MEV |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-08-02 |
0.0143 USDT |
84,914,088.5071 MEV |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-08-01 |
0.0144 USDT |
79,715,848.0032 MEV |
0.0145 USDT |
0.0131 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-07-31 |
0.0148 USDT |
73,051,328.0357 MEV |
0.0150 USDT |
0.0132 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-07-30 |
0.0148 USDT |
88,453,687.7371 MEV |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-07-29 |
0.0148 USDT |
78,444,094.9302 MEV |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-07-28 |
0.0151 USDT |
78,456,811.0158 MEV |
0.0151 USDT |
0.0141 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-07-27 |
0.0149 USDT |
69,021,066.5305 MEV |
0.0150 USDT |
0.0140 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-07-26 |
0.0150 USDT |
78,099,988.6411 MEV |
0.0155 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-25 |
0.0152 USDT |
90,090,071.7812 MEV |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-07-24 |
0.0154 USDT |
74,531,694.8445 MEV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-07-23 |
0.0153 USDT |
76,756,581.1951 MEV |
0.0149 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-22 |
0.0156 USDT |
72,140,177.6243 MEV |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-21 |
0.0155 USDT |
87,612,830.7774 MEV |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-07-20 |
0.0156 USDT |
80,991,519.0547 MEV |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-07-19 |
0.0153 USDT |
78,295,934.6300 MEV |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0160 USDT |