Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0155 USDT |
2,493,571.7086 MEV |
0.0159 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-10-26 |
0.0153 USDT |
2,448,418.5195 MEV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-10-25 |
0.0150 USDT |
2,771,461.8247 MEV |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-24 |
0.0152 USDT |
3,659,727.2912 MEV |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-23 |
0.0156 USDT |
3,082,548.0812 MEV |
0.0160 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-22 |
0.0164 USDT |
2,813,428.9345 MEV |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-21 |
0.0162 USDT |
2,368,536.2241 MEV |
0.0162 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-10-20 |
0.0157 USDT |
3,070,209.1556 MEV |
0.0159 USDT |
0.0147 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-10-19 |
0.0159 USDT |
2,131,639.0051 MEV |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-10-18 |
0.0169 USDT |
1,030,281.4208 MEV |
0.0177 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-17 |
0.0187 USDT |
3,389,359.5185 MEV |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0176 USDT |
| 2022-10-16 |
0.0157 USDT |
1,397,470.9439 MEV |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-15 |
0.0161 USDT |
2,118,591.9837 MEV |
0.0155 USDT |
0.0144 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-10-14 |
0.0149 USDT |
1,400,173.0872 MEV |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-10-13 |
0.0145 USDT |
1,632,906.3704 MEV |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2022-10-12 |
0.0143 USDT |
1,473,990.0470 MEV |
0.0150 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-11 |
0.0145 USDT |
3,065,163.8083 MEV |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0151 USDT |
| 2022-10-10 |
0.0138 USDT |
1,588,858.3292 MEV |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-09 |
0.0141 USDT |
1,666,000.5644 MEV |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-10-08 |
0.0141 USDT |
1,235,042.7657 MEV |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-10-07 |
0.0141 USDT |
1,400,578.0529 MEV |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-10-06 |
0.0140 USDT |
1,855,311.5059 MEV |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-05 |
0.0144 USDT |
1,250,663.5453 MEV |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-10-04 |
0.0144 USDT |
1,927,412.7814 MEV |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-10-03 |
0.0143 USDT |
2,229,588.0994 MEV |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-10-02 |
0.0148 USDT |
4,002,070.3035 MEV |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-01 |
0.0153 USDT |
1,983,826.0681 MEV |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-30 |
0.0158 USDT |
9,829,913.7052 MEV |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0157 USDT |
| 2022-09-29 |
0.0138 USDT |
2,693,761.6163 MEV |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-09-28 |
0.0135 USDT |
1,297,436.1672 MEV |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-27 |
0.0135 USDT |
1,715,338.2929 MEV |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-09-26 |
0.0135 USDT |
1,789,273.4900 MEV |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-09-25 |
0.0137 USDT |
1,466,828.9689 MEV |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-09-24 |
0.0135 USDT |
2,188,881.0685 MEV |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-09-23 |
0.0136 USDT |
1,861,037.6394 MEV |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-22 |
0.0136 USDT |
3,546,135.0375 MEV |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-09-21 |
0.0143 USDT |
8,199,252.6136 MEV |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-20 |
0.0143 USDT |
2,016,953.7885 MEV |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-19 |
0.0138 USDT |
1,820,879.7828 MEV |
0.0143 USDT |
0.0126 USDT |
0.0132 USDT |
0.0147 USDT |
| 2022-09-18 |
0.0142 USDT |
23,089.6316 MEV |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-09-17 |
0.0143 USDT |
43,272.8843 MEV |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-09-16 |
0.0141 USDT |
130,514.4683 MEV |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0146 USDT |
| 2022-09-15 |
0.0148 USDT |
304,100.8765 MEV |
0.0149 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-09-14 |
0.0149 USDT |
405,263.0231 MEV |
0.0156 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-09-13 |
0.0159 USDT |
312,605.6103 MEV |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-09-12 |
0.0163 USDT |
29,680.8177 MEV |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-09-11 |
0.0165 USDT |
90,632.4212 MEV |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-09-10 |
0.0162 USDT |
189,751.8586 MEV |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-09-09 |
0.0162 USDT |
259,284.7204 MEV |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-09-08 |
0.0165 USDT |
51,936.6143 MEV |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |