Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0086 USDT |
335,316.7520 MEV |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-12-31 |
0.0086 USDT |
522,931.5162 MEV |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-30 |
0.0084 USDT |
2,228,168.0179 MEV |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-29 |
0.0090 USDT |
890,403.0783 MEV |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-12-28 |
0.0091 USDT |
1,478,289.6275 MEV |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-12-27 |
0.0095 USDT |
1,192,223.3939 MEV |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-12-26 |
0.0097 USDT |
739,987.8301 MEV |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-12-25 |
0.0100 USDT |
408,487.3585 MEV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-24 |
0.0096 USDT |
661,947.1601 MEV |
0.0098 USDT |
0.0093 USDT |
0.0097 USDT |
0.0103 USDT |
| 2022-12-23 |
0.0099 USDT |
724,964.4076 MEV |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0099 USDT |
1,168,240.4719 MEV |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-12-21 |
0.0103 USDT |
1,156,022.0425 MEV |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2022-12-20 |
0.0099 USDT |
1,356,625.4785 MEV |
0.0104 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-12-19 |
0.0107 USDT |
1,220,361.6700 MEV |
0.0116 USDT |
0.0095 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-12-18 |
0.0108 USDT |
877,260.4184 MEV |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0111 USDT |
| 2022-12-17 |
0.0107 USDT |
1,530,018.7793 MEV |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-16 |
0.0113 USDT |
1,286,316.7403 MEV |
0.0122 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-15 |
0.0119 USDT |
1,129,048.5530 MEV |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-12-14 |
0.0116 USDT |
1,148,613.6268 MEV |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-12-13 |
0.0116 USDT |
1,245,315.8619 MEV |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2022-12-12 |
0.0116 USDT |
564,310.4072 MEV |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-12-11 |
0.0122 USDT |
725,677.0394 MEV |
0.0121 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-12-10 |
0.0119 USDT |
2,945,307.1453 MEV |
0.0122 USDT |
0.0105 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-12-09 |
0.0116 USDT |
2,465,553.8936 MEV |
0.0121 USDT |
0.0105 USDT |
0.0108 USDT |
0.0118 USDT |
| 2022-12-08 |
0.0110 USDT |
2,803,515.5316 MEV |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0121 USDT |
| 2022-12-07 |
0.0112 USDT |
3,040,597.5546 MEV |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0123 USDT |
| 2022-12-06 |
0.0113 USDT |
1,802,268.2943 MEV |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-12-05 |
0.0114 USDT |
1,268,515.3851 MEV |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-12-04 |
0.0112 USDT |
1,444,699.0936 MEV |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2022-12-03 |
0.0109 USDT |
1,154,102.8429 MEV |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-12-02 |
0.0107 USDT |
2,421,754.0063 MEV |
0.0116 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-01 |
0.0114 USDT |
1,425,709.2708 MEV |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-11-30 |
0.0121 USDT |
454,977.3887 MEV |
0.0139 USDT |
0.0103 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-11-29 |
0.0106 USDT |
2,364,975.6677 MEV |
0.0112 USDT |
0.0100 USDT |
0.0106 USDT |
0.0116 USDT |
| 2022-11-28 |
0.0114 USDT |
1,237,816.9204 MEV |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-27 |
0.0112 USDT |
1,789,573.0300 MEV |
0.0112 USDT |
0.0105 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-11-26 |
0.0113 USDT |
1,090,580.4350 MEV |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-25 |
0.0117 USDT |
1,432,595.7439 MEV |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-24 |
0.0117 USDT |
1,563,015.6788 MEV |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-11-23 |
0.0113 USDT |
1,178,323.6359 MEV |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-11-22 |
0.0112 USDT |
1,670,922.8885 MEV |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-11-21 |
0.0119 USDT |
1,416,653.8866 MEV |
0.0122 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-20 |
0.0122 USDT |
1,784,325.7058 MEV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-19 |
0.0122 USDT |
1,750,160.9873 MEV |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-11-18 |
0.0122 USDT |
1,880,033.2275 MEV |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-11-17 |
0.0119 USDT |
1,477,717.6777 MEV |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-11-16 |
0.0120 USDT |
1,778,120.9091 MEV |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-15 |
0.0117 USDT |
2,282,260.5557 MEV |
0.0115 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-11-14 |
0.0112 USDT |
1,633,720.5605 MEV |
0.0121 USDT |
0.0098 USDT |
0.0107 USDT |
0.0114 USDT |
| 2022-11-13 |
0.0119 USDT |
1,611,932.5342 MEV |
0.0126 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |