Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0018 USDT |
582,038,017.9281 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0017 USDT |
453,443,916.5773 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-07 |
0.0017 USDT |
441,337,749.9684 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0016 USDT |
469,244,117.3533 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
718,565,803.4236 MEME |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
735,093,054.6369 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
470,379,539.5681 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0019 USDT |
1,378,797,092.4014 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-01 |
0.0019 USDT |
2,576,048,981.7522 MEME |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0020 USDT |
902,001,882.5707 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0017 USDT |
473,457,458.3433 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-29 |
0.0018 USDT |
730,324,911.3173 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-28 |
0.0019 USDT |
880,199,647.2297 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0019 USDT |
242,571,678.6914 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0019 USDT |
202,343,823.8195 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-25 |
0.0018 USDT |
822,202,873.0549 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-24 |
0.0018 USDT |
821,332,993.3711 MEME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-23 |
0.0020 USDT |
851,791,923.4678 MEME |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-22 |
0.0020 USDT |
1,178,351,667.7015 MEME |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-21 |
0.0021 USDT |
530,631,385.1985 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0021 USDT |
713,404,030.7502 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
571,428,087.3910 MEME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0021 USDT |
487,683,129.5604 MEME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-17 |
0.0020 USDT |
1,010,542,982.1363 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0019 USDT |
365,214,931.8266 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-15 |
0.0018 USDT |
516,608,699.6852 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0019 USDT |
1,078,327,274.7176 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0018 USDT |
588,938,498.3207 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
891,397,817.0348 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
615,578,432.0664 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0017 USDT |
981,950,869.1316 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0016 USDT |
281,109,579.1593 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0015 USDT |
407,041,327.5932 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-07 |
0.0015 USDT |
560,537,238.4458 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0015 USDT |
12,987,579.3907 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-05 |
0.0015 USDT |
194,551,627.1810 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
468,636,992.8251 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0016 USDT |
903,455,084.4484 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0016 USDT |
1,057,050,078.4113 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0015 USDT |
740,371,127.4869 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0016 USDT |
1,077,442,890.3978 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0016 USDT |
504,399,193.0274 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0015 USDT |
592,843,053.7542 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0015 USDT |
187,238,962.6184 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
1,072,814,523.2326 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
510,602,186.8873 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
849,045,001.7250 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
1,074,000,938.5310 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0014 USDT |
1,348,806,914.8169 MEME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
578,788,677.4163 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |