Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0024 USDT |
397,147,132.5202 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0026 USDT |
442,966,328.2150 MEME |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0029 USDT |
905,613,924.4963 MEME |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0027 USDT |
706,169,788.8217 MEME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0028 USDT |
563,225,785.7410 MEME |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0028 USDT |
832,661,797.6596 MEME |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0029 USDT |
1,345,130,328.5742 MEME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0025 USDT |
1,528,893,687.9269 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0020 USDT |
346,153,649.5081 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0018 USDT |
116,993,708.6125 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
88,614,853.5504 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0019 USDT |
126,508,290.0920 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-04 |
0.0019 USDT |
136,376,944.0730 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-03 |
0.0020 USDT |
113,428,886.3150 MEME |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0022 USDT |
411,641,292.9359 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0022 USDT |
255,707,454.2183 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-04-30 |
0.0021 USDT |
225,966,838.5470 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0022 USDT |
35,195,445.7501 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0021 USDT |
201,256,368.5921 MEME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-04-27 |
0.0021 USDT |
164,604,539.7462 MEME |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0023 USDT |
172,700,889.0128 MEME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-25 |
0.0022 USDT |
344,452,175.0376 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-24 |
0.0022 USDT |
518,784,964.3197 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-23 |
0.0022 USDT |
316,293,219.9339 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0020 USDT |
346,155,269.9221 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0022 USDT |
441,054,051.9470 MEME |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0022 USDT |
1,187,258,150.1303 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0024 USDT |
194,749,525.7466 MEME |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-04-18 |
0.0019 USDT |
1,478,639,906.4609 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0014 USDT |
41,000,705.2520 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
437,083,573.9534 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0015 USDT |
101,430,617.0910 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
373,266,107.6467 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0016 USDT |
171,726,874.2169 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
268,864,458.2490 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
270,154,924.1082 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
520,858,251.0446 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0016 USDT |
623,762,524.0783 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0016 USDT |
447,606,009.5621 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
425,728,112.0451 MEME |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0017 USDT |
73,724,794.0405 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0018 USDT |
73,417,704.8407 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0018 USDT |
292,687,433.3382 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-03 |
0.0019 USDT |
168,586,259.8198 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0020 USDT |
406,883,748.6087 MEME |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0021 USDT |
85,060,165.5534 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-31 |
0.0021 USDT |
196,690,884.7196 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-30 |
0.0021 USDT |
53,577,101.0936 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0021 USDT |
411,934,200.9954 MEME |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0023 USDT |
379,655,557.3638 MEME |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |