Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0017 USDT |
279,600,960.4829 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0016 USDT |
620,571,238.6226 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0017 USDT |
444,026,890.8804 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-13 |
0.0016 USDT |
1,348,003,485.5772 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-12 |
0.0018 USDT |
956,744,774.6648 MEME |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-11 |
0.0019 USDT |
1,068,501,176.6843 MEME |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0019 USDT |
209,215,730.9235 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-09 |
0.0018 USDT |
885,155,905.7405 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0018 USDT |
211,946,419.0254 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0018 USDT |
401,253,947.4864 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0018 USDT |
1,086,197,018.6262 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0018 USDT |
1,158,642,901.4853 MEME |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0020 USDT |
614,044,230.4441 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-03 |
0.0020 USDT |
649,742,116.2812 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
701,517,054.8816 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0019 USDT |
627,539,186.5818 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0018 USDT |
434,463,742.9832 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0020 USDT |
1,226,964,139.0036 MEME |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-29 |
0.0023 USDT |
382,238,093.6956 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0023 USDT |
917,415,273.6286 MEME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0022 USDT |
571,665,375.7215 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0022 USDT |
513,035,918.1033 MEME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0022 USDT |
587,489,101.9213 MEME |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-24 |
0.0023 USDT |
576,559,881.7769 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
1,008,244,351.9057 MEME |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0025 USDT |
181,230,824.8321 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0023 USDT |
290,453,226.2879 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0023 USDT |
397,570,853.5655 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0022 USDT |
764,877,312.0591 MEME |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0024 USDT |
626,802,364.7495 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0022 USDT |
375,873,721.6102 MEME |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0024 USDT |
397,147,132.5202 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0026 USDT |
442,966,328.2150 MEME |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0029 USDT |
905,613,924.4963 MEME |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0027 USDT |
706,169,788.8217 MEME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0028 USDT |
563,225,785.7410 MEME |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0028 USDT |
832,661,797.6596 MEME |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0029 USDT |
1,345,130,328.5742 MEME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0025 USDT |
1,528,893,687.9269 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0020 USDT |
346,153,649.5081 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0018 USDT |
116,993,708.6125 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
88,614,853.5504 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0019 USDT |
126,508,290.0920 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-04 |
0.0019 USDT |
136,376,944.0730 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-03 |
0.0020 USDT |
113,428,886.3150 MEME |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0022 USDT |
411,641,292.9359 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0022 USDT |
255,707,454.2183 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-04-30 |
0.0021 USDT |
225,966,838.5470 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0022 USDT |
35,195,445.7501 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0021 USDT |
201,256,368.5921 MEME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |