Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0290 USDT |
62,840,452.3302 MEME |
0.0309 USDT |
0.0273 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-12-17 |
0.0320 USDT |
73,916,400.3926 MEME |
0.0326 USDT |
0.0308 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-12-16 |
0.0320 USDT |
78,175,304.0907 MEME |
0.0310 USDT |
0.0306 USDT |
0.0314 USDT |
0.0328 USDT |
| 2023-12-15 |
0.0342 USDT |
67,399,037.5995 MEME |
0.0349 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-12-14 |
0.0340 USDT |
81,710,968.9893 MEME |
0.0341 USDT |
0.0303 USDT |
0.0333 USDT |
0.0343 USDT |
| 2023-12-13 |
0.0322 USDT |
68,380,266.9533 MEME |
0.0342 USDT |
0.0311 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0348 USDT |
64,066,527.2395 MEME |
0.0347 USDT |
0.0332 USDT |
0.0341 USDT |
0.0337 USDT |
| 2023-12-11 |
0.0346 USDT |
82,767,314.7150 MEME |
0.0385 USDT |
0.0299 USDT |
0.0338 USDT |
0.0342 USDT |
| 2023-12-10 |
0.0388 USDT |
58,368,662.1361 MEME |
0.0388 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-12-09 |
0.0398 USDT |
76,460,471.7150 MEME |
0.0393 USDT |
0.0384 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-12-08 |
0.0394 USDT |
73,593,753.1883 MEME |
0.0392 USDT |
0.0380 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-12-07 |
0.0405 USDT |
65,021,922.7177 MEME |
0.0399 USDT |
0.0378 USDT |
0.0392 USDT |
0.0421 USDT |
| 2023-12-06 |
0.0404 USDT |
82,527,028.3853 MEME |
0.0431 USDT |
0.0356 USDT |
0.0370 USDT |
0.0397 USDT |
| 2023-12-05 |
0.0408 USDT |
75,663,910.8540 MEME |
0.0329 USDT |
0.0314 USDT |
0.0360 USDT |
0.0421 USDT |
| 2023-12-04 |
0.0314 USDT |
69,290,207.7825 MEME |
0.0303 USDT |
0.0270 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-12-03 |
0.0311 USDT |
87,800,826.5308 MEME |
0.0314 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-12-02 |
0.0294 USDT |
86,715,360.9300 MEME |
0.0277 USDT |
0.0276 USDT |
0.0283 USDT |
0.0307 USDT |
| 2023-12-01 |
0.0278 USDT |
106,599,894.5057 MEME |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0280 USDT |
| 2023-11-30 |
0.0268 USDT |
82,340,210.8240 MEME |
0.0267 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-11-29 |
0.0277 USDT |
75,435,050.8486 MEME |
0.0282 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-11-28 |
0.0275 USDT |
114,235,856.9543 MEME |
0.0272 USDT |
0.0260 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-11-27 |
0.0279 USDT |
87,153,183.9900 MEME |
0.0292 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-11-26 |
0.0309 USDT |
67,627,872.0195 MEME |
0.0320 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-25 |
0.0292 USDT |
82,728,296.6023 MEME |
0.0271 USDT |
0.0268 USDT |
0.0277 USDT |
0.0321 USDT |
| 2023-11-24 |
0.0273 USDT |
93,850,622.1664 MEME |
0.0271 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-11-23 |
0.0272 USDT |
81,956,698.1898 MEME |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-11-22 |
0.0253 USDT |
89,672,932.1069 MEME |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
0.0266 USDT |
| 2023-11-21 |
0.0265 USDT |
91,091,128.2473 MEME |
0.0279 USDT |
0.0237 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-11-20 |
0.0293 USDT |
74,666,730.8668 MEME |
0.0310 USDT |
0.0277 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-19 |
0.0277 USDT |
90,008,566.7440 MEME |
0.0269 USDT |
0.0251 USDT |
0.0263 USDT |
0.0290 USDT |
| 2023-11-18 |
0.0270 USDT |
133,159,944.0011 MEME |
0.0292 USDT |
0.0252 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-11-17 |
0.0302 USDT |
161,654,554.9678 MEME |
0.0310 USDT |
0.0268 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-11-16 |
0.0336 USDT |
149,637,962.4579 MEME |
0.0339 USDT |
0.0301 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-11-15 |
0.0382 USDT |
117,749,280.0390 MEME |
0.0361 USDT |
0.0344 USDT |
0.0366 USDT |
0.0378 USDT |
| 2023-11-14 |
0.0342 USDT |
148,508,269.8119 MEME |
0.0339 USDT |
0.0290 USDT |
0.0328 USDT |
0.0363 USDT |
| 2023-11-13 |
0.0256 USDT |
106,736,062.6805 MEME |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0315 USDT |
| 2023-11-12 |
0.0214 USDT |
218,942,968.2389 MEME |
0.0222 USDT |
0.0203 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-11-11 |
0.0224 USDT |
261,532,348.5355 MEME |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0229 USDT |
| 2023-11-10 |
0.0202 USDT |
237,331,914.6773 MEME |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0207 USDT |
| 2023-11-09 |
0.0197 USDT |
315,849,690.8950 MEME |
0.0181 USDT |
0.0158 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-11-08 |
0.0181 USDT |
377,360,433.0516 MEME |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-11-07 |
0.0187 USDT |
410,334,201.9059 MEME |
0.0210 USDT |
0.0165 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-11-06 |
0.0201 USDT |
184,698,013.6631 MEME |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-11-05 |
0.0223 USDT |
218,034,247.6377 MEME |
0.0251 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-11-04 |
0.0247 USDT |
181,228,442.3017 MEME |
0.0262 USDT |
0.0228 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-11-03 |
0.0237 USDT |
156,144,417.4192 MEME |
0.0010 USDT |
0.0010 USDT |
0.0217 USDT |
0.0237 USDT |