Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0024 USDT |
144,414,036.7254 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-27 |
0.0024 USDT |
683,851,448.6525 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-26 |
0.0023 USDT |
526,921,650.5959 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-25 |
0.0022 USDT |
749,232,119.9691 MEME |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0024 USDT |
189,440,738.0520 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
488,238,959.0147 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0023 USDT |
319,198,222.1297 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0027 USDT |
671,080,055.3071 MEME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0026 USDT |
222,150,794.5080 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-19 |
0.0026 USDT |
365,284,174.1290 MEME |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0027 USDT |
345,912,690.6594 MEME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-17 |
0.0027 USDT |
410,682,866.8298 MEME |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-16 |
0.0026 USDT |
999,738,872.0687 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-15 |
0.0026 USDT |
509,168,274.6679 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-14 |
0.0026 USDT |
382,530,618.0999 MEME |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0028 USDT |
479,290,196.4461 MEME |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
715,910,789.5219 MEME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0026 USDT |
800,685,075.6093 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
541,380,531.2250 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0026 USDT |
866,835,116.9810 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0026 USDT |
586,784,960.2550 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0026 USDT |
1,170,402,540.7689 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0026 USDT |
1,609,273,436.0114 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0025 USDT |
529,781,256.4904 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
1,137,315,249.8183 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0026 USDT |
319,192,075.9421 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-02 |
0.0025 USDT |
875,076,673.0955 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0026 USDT |
1,138,272,513.1363 MEME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0029 USDT |
803,321,118.0645 MEME |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0029 USDT |
827,293,524.0840 MEME |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0030 USDT |
481,082,489.0401 MEME |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0031 USDT |
894,656,646.8527 MEME |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0032 USDT |
1,144,973,825.8452 MEME |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0035 USDT |
475,342,692.8699 MEME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0036 USDT |
1,845,969,598.3713 MEME |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0037 USDT |
798,439,916.3260 MEME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-23 |
0.0039 USDT |
1,040,665,127.0667 MEME |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0025 USDT |
958,973,507.6563 MEME |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-21 |
0.0026 USDT |
1,863,428,041.4353 MEME |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-20 |
0.0022 USDT |
718,528,553.7926 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0020 USDT |
1,624,432,808.1005 MEME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-18 |
0.0020 USDT |
1,600,329,168.8512 MEME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0020 USDT |
518,294,044.4397 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0019 USDT |
1,084,704,878.9425 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0020 USDT |
1,628,676,610.9294 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-14 |
0.0020 USDT |
842,088,513.9504 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0019 USDT |
1,216,901,644.3617 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0017 USDT |
437,017,938.1268 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-11 |
0.0018 USDT |
220,832,546.6915 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0018 USDT |
581,678,661.2514 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |