Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0037 USDT |
798,439,916.3260 MEME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-23 |
0.0039 USDT |
1,040,665,127.0667 MEME |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0025 USDT |
958,973,507.6563 MEME |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-21 |
0.0026 USDT |
1,863,428,041.4353 MEME |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-20 |
0.0022 USDT |
718,528,553.7926 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0020 USDT |
1,624,432,808.1005 MEME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-18 |
0.0020 USDT |
1,600,329,168.8512 MEME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0020 USDT |
518,294,044.4397 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0019 USDT |
1,084,704,878.9425 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0020 USDT |
1,628,676,610.9294 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-14 |
0.0020 USDT |
842,088,513.9504 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0019 USDT |
1,216,901,644.3617 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0017 USDT |
437,017,938.1268 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-11 |
0.0018 USDT |
220,832,546.6915 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0018 USDT |
581,678,661.2514 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-09 |
0.0018 USDT |
582,038,017.9281 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0017 USDT |
453,443,916.5773 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-07 |
0.0017 USDT |
441,337,749.9684 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0016 USDT |
469,244,117.3533 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
718,565,803.4236 MEME |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
735,093,054.6369 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
470,379,539.5681 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0019 USDT |
1,378,797,092.4014 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-01 |
0.0019 USDT |
2,576,048,981.7522 MEME |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0020 USDT |
902,001,882.5707 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0017 USDT |
473,457,458.3433 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-29 |
0.0018 USDT |
730,324,911.3173 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-28 |
0.0019 USDT |
880,199,647.2297 MEME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0019 USDT |
242,571,678.6914 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0019 USDT |
202,343,823.8195 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-25 |
0.0018 USDT |
822,202,873.0549 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-24 |
0.0018 USDT |
821,332,993.3711 MEME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-23 |
0.0020 USDT |
851,791,923.4678 MEME |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-22 |
0.0020 USDT |
1,178,351,667.7015 MEME |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-21 |
0.0021 USDT |
530,631,385.1985 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0021 USDT |
713,404,030.7502 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
571,428,087.3910 MEME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0021 USDT |
487,683,129.5604 MEME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-17 |
0.0020 USDT |
1,010,542,982.1363 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0019 USDT |
365,214,931.8266 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-15 |
0.0018 USDT |
516,608,699.6852 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0019 USDT |
1,078,327,274.7176 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0018 USDT |
588,938,498.3207 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
891,397,817.0348 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
615,578,432.0664 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0017 USDT |
981,950,869.1316 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0016 USDT |
281,109,579.1593 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0015 USDT |
407,041,327.5932 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-07 |
0.0015 USDT |
560,537,238.4458 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0015 USDT |
12,987,579.3907 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |