Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0014 USDT |
952,837,088.5091 MEME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0014 USDT |
383,495,242.4555 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0014 USDT |
168,121,680.3843 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
580,816,236.6714 MEME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0015 USDT |
300,404,835.4877 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-14 |
0.0014 USDT |
533,405,554.5581 MEME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0015 USDT |
70,931,337.1175 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0016 USDT |
507,542,863.0874 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0016 USDT |
412,300,116.4547 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0017 USDT |
312,359,134.3318 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0016 USDT |
510,032,700.9909 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0017 USDT |
146,550,963.2616 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-07 |
0.0016 USDT |
1,321,238,182.2258 MEME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0014 USDT |
277,487,838.3626 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
701,995,188.7849 MEME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0014 USDT |
1,074,421,455.9394 MEME |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-02 |
0.0015 USDT |
376,615,064.5744 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0015 USDT |
118,313,695.9790 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-31 |
0.0015 USDT |
598,855,924.6792 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-30 |
0.0015 USDT |
489,415,350.5130 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-29 |
0.0016 USDT |
253,559,240.6530 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0017 USDT |
173,219,566.2350 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-27 |
0.0017 USDT |
630,724,059.7610 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0017 USDT |
128,020,981.0875 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0017 USDT |
253,413,269.0854 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0016 USDT |
205,072,037.6008 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
1,042,561,979.6858 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0017 USDT |
152,164,819.7000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0018 USDT |
921,059,957.3707 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0017 USDT |
133,297,880.0432 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0017 USDT |
652,461,029.7886 MEME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
1,054,671,185.1143 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
1,557,649,124.9424 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0018 USDT |
963,811,791.4820 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-14 |
0.0018 USDT |
1,496,856,512.3450 MEME |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0018 USDT |
1,295,502,069.8383 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-12 |
0.0016 USDT |
355,404,312.9230 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0016 USDT |
1,557,352,916.7083 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-10 |
0.0024 USDT |
1,607,064,262.6750 MEME |
0.0024 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-09 |
0.0024 USDT |
924,529,598.7553 MEME |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-08 |
0.0025 USDT |
20,138,821.9701 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-07 |
0.0025 USDT |
997,653,505.6101 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-06 |
0.0025 USDT |
298,642,720.5540 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-05 |
0.0025 USDT |
581,107,498.5682 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-04 |
0.0025 USDT |
164,288,209.7439 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-03 |
0.0025 USDT |
794,767,518.7019 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-02 |
0.0025 USDT |
217,180,692.6394 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-01 |
0.0024 USDT |
542,363,416.1442 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-30 |
0.0023 USDT |
83,496,798.5865 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-29 |
0.0024 USDT |
586,215,397.1831 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |