Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0006 USDT |
2,562,436.9791 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-03-04 |
0.0006 USDT |
1,894,582.4612 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-03-02 |
0.0006 USDT |
6,754,386.7057 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-03-01 |
0.0006 USDT |
4,595,680.5915 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-28 |
0.0006 USDT |
4,675,125.1019 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-27 |
0.0006 USDT |
779,306.3348 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-26 |
0.0006 USDT |
6,382,079.9762 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-25 |
0.0007 USDT |
4,535,577.4748 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-24 |
0.0006 USDT |
659,720.1191 MEME |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-23 |
0.0007 USDT |
13,419,128.2996 MEME |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-21 |
0.0007 USDT |
9,024,632.6994 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-20 |
0.0007 USDT |
7,717,243.7258 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-19 |
0.0007 USDT |
38,330,536.3995 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-18 |
0.0007 USDT |
19,249,724.2136 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-17 |
0.0007 USDT |
5,094,587.2032 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-16 |
0.0007 USDT |
167,470,399.3750 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-14 |
0.0007 USDT |
112,849,409.1266 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-13 |
0.0007 USDT |
96,335,939.5343 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-12 |
0.0007 USDT |
7,742,994.4779 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-11 |
0.0007 USDT |
96,735,059.3086 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-10 |
0.0007 USDT |
24,970,603.8544 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-09 |
0.0007 USDT |
238,715,104.2666 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-08 |
0.0007 USDT |
19,889,954.2465 MEME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0007 USDT |
252,103,040.4277 MEME |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0007 USDT |
183,014,986.9042 MEME |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0008 USDT |
62,373,459.8514 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
20,461,405.4621 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0008 USDT |
14,399,485.6523 MEME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0008 USDT |
432,794,073.8256 MEME |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0010 USDT |
51,905,202.0134 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0010 USDT |
80,195,706.9305 MEME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0010 USDT |
131,035,039.1292 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0010 USDT |
11,173,044.5965 MEME |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0011 USDT |
288,408,256.0803 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-24 |
0.0011 USDT |
67,382,496.1803 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
250,157,624.2891 MEME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
846,476,719.2871 MEME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0012 USDT |
33,021,052.3043 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0012 USDT |
2,334,926,174.7248 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0010 USDT |
283,467,692.7456 MEME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0011 USDT |
153,956,755.5729 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0011 USDT |
251,950,097.5880 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0011 USDT |
454,172,374.6537 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0011 USDT |
38,358,457.4703 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
880,060,882.7420 MEME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
441,746,008.4619 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
347,614,738.7935 MEME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0011 USDT |
263,228,730.9848 MEME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0012 USDT |
100,942,896.3789 MEME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
658,305,765.0552 MEME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |