Identifier on Huobi: melaniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.4961 USDT |
9,724,362.5504 |
1.4734 USDT |
1.4373 USDT |
1.4640 USDT |
1.4795 USDT |
| 2025-02-06 |
1.5502 USDT |
7,605,919.1226 |
1.6173 USDT |
1.4750 USDT |
1.5052 USDT |
1.5013 USDT |
| 2025-02-05 |
1.6661 USDT |
8,229,457.9910 |
1.6352 USDT |
1.5800 USDT |
1.6032 USDT |
1.6032 USDT |
| 2025-02-04 |
1.5031 USDT |
7,326,576.4314 |
1.4935 USDT |
1.3760 USDT |
1.4112 USDT |
1.6935 USDT |
| 2025-02-03 |
1.4464 USDT |
8,855,454.5485 |
1.5740 USDT |
1.2278 USDT |
1.4304 USDT |
1.4840 USDT |
| 2025-02-02 |
1.6265 USDT |
6,669,810.7034 |
1.5700 USDT |
1.5282 USDT |
1.5729 USDT |
1.5513 USDT |
| 2025-02-01 |
1.7800 USDT |
5,727,928.9075 |
1.9344 USDT |
1.6168 USDT |
1.6687 USDT |
1.6771 USDT |
| 2025-01-31 |
2.0797 USDT |
2,868,496.8217 |
2.1110 USDT |
2.0279 USDT |
2.0604 USDT |
2.1013 USDT |
| 2025-01-30 |
2.2430 USDT |
4,364,705.1231 |
2.2359 USDT |
2.1700 USDT |
2.2095 USDT |
2.1957 USDT |
| 2025-01-29 |
2.3249 USDT |
5,054,882.1960 |
2.3058 USDT |
2.1785 USDT |
2.3107 USDT |
2.2835 USDT |
| 2025-01-28 |
2.5321 USDT |
4,295,761.4824 |
2.5868 USDT |
2.3841 USDT |
2.4508 USDT |
2.4201 USDT |
| 2025-01-27 |
2.3987 USDT |
1,946,375.8007 |
2.3905 USDT |
2.2716 USDT |
2.3823 USDT |
2.3655 USDT |
| 2025-01-26 |
2.6464 USDT |
1,682,519.5491 |
2.7362 USDT |
2.5546 USDT |
2.6158 USDT |
2.5929 USDT |
| 2025-01-25 |
2.3675 USDT |
548,732.3596 |
2.4800 USDT |
2.2557 USDT |
2.3527 USDT |
2.4322 USDT |
| 2025-01-24 |
2.6441 USDT |
559,215.9969 |
2.7474 USDT |
2.4678 USDT |
2.5212 USDT |
2.5098 USDT |
| 2025-01-23 |
3.2902 USDT |
347,359.3409 |
3.4653 USDT |
3.0180 USDT |
3.1185 USDT |
3.0799 USDT |
| 2025-01-22 |
3.9400 USDT |
1,676,174.4901 |
4.1643 USDT |
3.5586 USDT |
3.6713 USDT |
3.6654 USDT |
| 2025-01-21 |
4.1667 USDT |
5,518,655.1847 |
3.8346 USDT |
3.4137 USDT |
3.7603 USDT |
4.9062 USDT |
| 2025-01-20 |
11.6585 USDT |
376,074.1349 |
2.0000 USDT |
2.0000 USDT |
11.1020 USDT |
10.4261 USDT |