Identifier on Huobi: melaniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.5084 USDT |
1,772,443.8169 |
0.5038 USDT |
0.4946 USDT |
0.4947 USDT |
0.5116 USDT |
| 2025-04-11 |
0.4936 USDT |
630,286.9328 |
0.4925 USDT |
0.4888 USDT |
0.4949 USDT |
0.4940 USDT |
| 2025-04-10 |
0.5088 USDT |
5,686,581.0171 |
0.5358 USDT |
0.4851 USDT |
0.4941 USDT |
0.4916 USDT |
| 2025-04-09 |
0.5086 USDT |
3,306,173.2528 |
0.5140 USDT |
0.4933 USDT |
0.5030 USDT |
0.5030 USDT |
| 2025-04-08 |
0.5458 USDT |
4,486,329.6781 |
0.5418 USDT |
0.5198 USDT |
0.5233 USDT |
0.5219 USDT |
| 2025-04-07 |
0.5387 USDT |
7,453,881.2843 |
0.5452 USDT |
0.5108 USDT |
0.5287 USDT |
0.5496 USDT |
| 2025-04-06 |
0.5676 USDT |
328,976.9195 |
0.5711 USDT |
0.5645 USDT |
0.5672 USDT |
0.5664 USDT |
| 2025-04-05 |
0.5797 USDT |
927,923.5053 |
0.5806 USDT |
0.5752 USDT |
0.5779 USDT |
0.5776 USDT |
| 2025-04-04 |
0.5701 USDT |
1,955,383.6420 |
0.5776 USDT |
0.5592 USDT |
0.5673 USDT |
0.5689 USDT |
| 2025-04-03 |
0.5664 USDT |
3,363,105.3090 |
0.5881 USDT |
0.5550 USDT |
0.5615 USDT |
0.5605 USDT |
| 2025-04-02 |
0.5866 USDT |
21,146.3079 |
0.5971 USDT |
0.5767 USDT |
0.5802 USDT |
0.5816 USDT |
| 2025-04-01 |
0.6069 USDT |
1,117,878.8115 |
0.6039 USDT |
0.6000 USDT |
0.6053 USDT |
0.6137 USDT |
| 2025-03-31 |
0.6009 USDT |
1,447,608.1654 |
0.5957 USDT |
0.5909 USDT |
0.5960 USDT |
0.5938 USDT |
| 2025-03-30 |
0.6123 USDT |
455,895.4511 |
0.6108 USDT |
0.5995 USDT |
0.6117 USDT |
0.6174 USDT |
| 2025-03-29 |
0.6346 USDT |
47,068.4812 |
0.6341 USDT |
0.6327 USDT |
0.6363 USDT |
0.6362 USDT |
| 2025-03-28 |
0.6435 USDT |
5,453,052.0558 |
0.6624 USDT |
0.6241 USDT |
0.6322 USDT |
0.6341 USDT |
| 2025-03-27 |
0.6601 USDT |
6,399,745.0730 |
0.6642 USDT |
0.6461 USDT |
0.6523 USDT |
0.6624 USDT |
| 2025-03-26 |
0.6760 USDT |
2,618,309.9983 |
0.6785 USDT |
0.6596 USDT |
0.6683 USDT |
0.6679 USDT |
| 2025-03-25 |
0.6822 USDT |
1,545,190.5061 |
0.6927 USDT |
0.6750 USDT |
0.6792 USDT |
0.6821 USDT |
| 2025-03-24 |
0.6788 USDT |
292,608.4037 |
0.6833 USDT |
0.6683 USDT |
0.6775 USDT |
0.6767 USDT |
| 2025-03-23 |
0.6892 USDT |
3,853,365.0202 |
0.6997 USDT |
0.6753 USDT |
0.6834 USDT |
0.6834 USDT |
| 2025-03-22 |
0.7162 USDT |
2,361,491.4747 |
0.7110 USDT |
0.6930 USDT |
0.7018 USDT |
0.6931 USDT |
| 2025-03-21 |
0.7315 USDT |
718,311.4001 |
0.7269 USDT |
0.7265 USDT |
0.7331 USDT |
0.7292 USDT |
| 2025-03-20 |
0.7240 USDT |
2,115,657.8717 |
0.7359 USDT |
0.7133 USDT |
0.7221 USDT |
0.7317 USDT |
| 2025-03-19 |
0.7047 USDT |
1,845,900.1811 |
0.7003 USDT |
0.6808 USDT |
0.7020 USDT |
0.7240 USDT |
| 2025-03-18 |
0.6706 USDT |
829,349.5805 |
0.6692 USDT |
0.6641 USDT |
0.6732 USDT |
0.6722 USDT |
| 2025-03-17 |
0.7387 USDT |
53,395.7254 |
0.7439 USDT |
0.7286 USDT |
0.7492 USDT |
0.7304 USDT |
| 2025-03-16 |
0.6919 USDT |
356,554.3576 |
0.6998 USDT |
0.6888 USDT |
0.6919 USDT |
0.6913 USDT |
| 2025-03-15 |
0.6962 USDT |
1,980,524.7553 |
0.6934 USDT |
0.6887 USDT |
0.6962 USDT |
0.6950 USDT |
| 2025-03-14 |
0.6946 USDT |
3,155,481.4732 |
0.6805 USDT |
0.6763 USDT |
0.6897 USDT |
0.7003 USDT |
| 2025-03-13 |
0.6955 USDT |
4,336,051.5063 |
0.7032 USDT |
0.6829 USDT |
0.6922 USDT |
0.6891 USDT |
| 2025-03-12 |
0.6924 USDT |
2,703,467.2398 |
0.6889 USDT |
0.6807 USDT |
0.6893 USDT |
0.6837 USDT |
| 2025-03-11 |
0.6952 USDT |
4,726,779.5920 |
0.6950 USDT |
0.6296 USDT |
0.6954 USDT |
0.6980 USDT |
| 2025-03-10 |
0.7341 USDT |
5,014,321.5180 |
0.7342 USDT |
0.7076 USDT |
0.7166 USDT |
0.7158 USDT |
| 2025-03-09 |
0.7502 USDT |
7,297,929.9856 |
0.7597 USDT |
0.7298 USDT |
0.7384 USDT |
0.7368 USDT |
| 2025-03-08 |
0.7694 USDT |
2,566,047.0982 |
0.7537 USDT |
0.7505 USDT |
0.7678 USDT |
0.7710 USDT |
| 2025-03-07 |
0.7693 USDT |
7,092,978.8316 |
0.7748 USDT |
0.7520 USDT |
0.7639 USDT |
0.7859 USDT |
| 2025-03-06 |
0.8015 USDT |
1,655,307.1089 |
0.7947 USDT |
0.7910 USDT |
0.8031 USDT |
0.8018 USDT |
| 2025-03-05 |
0.8277 USDT |
755,009.4122 |
0.8295 USDT |
0.8133 USDT |
0.8241 USDT |
0.8234 USDT |
| 2025-03-04 |
0.7874 USDT |
3,133,462.5291 |
0.8033 USDT |
0.7608 USDT |
0.7857 USDT |
0.7850 USDT |
| 2025-03-03 |
0.8669 USDT |
9,161,427.7902 |
0.9277 USDT |
0.7825 USDT |
0.8029 USDT |
0.7993 USDT |
| 2025-03-02 |
0.8569 USDT |
4,255,269.9856 |
0.8512 USDT |
0.8360 USDT |
0.8525 USDT |
0.8819 USDT |
| 2025-03-01 |
0.8787 USDT |
6,072,972.7380 |
0.8639 USDT |
0.8555 USDT |
0.8624 USDT |
0.8577 USDT |
| 2025-02-28 |
0.8342 USDT |
7,533,974.1257 |
0.8573 USDT |
0.7952 USDT |
0.8170 USDT |
0.8501 USDT |
| 2025-02-27 |
0.8808 USDT |
1,604,916.6087 |
0.8697 USDT |
0.8669 USDT |
0.8816 USDT |
0.8855 USDT |
| 2025-02-26 |
0.9200 USDT |
5,805,932.9518 |
0.9425 USDT |
0.8728 USDT |
0.8964 USDT |
0.9007 USDT |
| 2025-02-25 |
0.9400 USDT |
8,103,167.3672 |
0.9983 USDT |
0.8899 USDT |
0.9224 USDT |
0.9425 USDT |
| 2025-02-24 |
1.2224 USDT |
5,821,637.6683 |
1.2494 USDT |
1.1531 USDT |
1.2009 USDT |
1.1808 USDT |
| 2025-02-23 |
1.2621 USDT |
3,459,633.8098 |
1.2731 USDT |
1.2403 USDT |
1.2522 USDT |
1.2520 USDT |
| 2025-02-22 |
1.2678 USDT |
4,644,653.0582 |
1.2554 USDT |
1.2512 USDT |
1.2619 USDT |
1.2608 USDT |