Identifier on Huobi: melaniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.1956 USDT |
94,077.9923 |
0.1987 USDT |
0.1914 USDT |
0.1935 USDT |
0.1935 USDT |
| 2025-07-06 |
0.1941 USDT |
43,999.2889 |
0.1932 USDT |
0.1913 USDT |
0.1923 USDT |
0.1969 USDT |
| 2025-07-05 |
0.1978 USDT |
6,795.7229 |
0.1986 USDT |
0.1956 USDT |
0.1956 USDT |
0.1990 USDT |
| 2025-07-04 |
0.2059 USDT |
12,589.7671 |
0.2074 USDT |
0.2017 USDT |
0.2017 USDT |
0.2085 USDT |
| 2025-07-03 |
0.2127 USDT |
17,838.5361 |
0.2110 USDT |
0.2073 USDT |
0.2073 USDT |
0.2124 USDT |
| 2025-07-02 |
0.2012 USDT |
24,900.7414 |
0.1970 USDT |
0.1965 USDT |
0.1970 USDT |
0.2011 USDT |
| 2025-07-01 |
0.1986 USDT |
13,049.9423 |
0.2024 USDT |
0.1960 USDT |
0.1969 USDT |
0.1971 USDT |
| 2025-06-30 |
0.2045 USDT |
10,750.9964 |
0.2065 USDT |
0.1986 USDT |
0.2027 USDT |
0.1986 USDT |
| 2025-06-29 |
0.1995 USDT |
95,155.9738 |
0.2028 USDT |
0.1971 USDT |
0.1981 USDT |
0.2011 USDT |
| 2025-06-28 |
0.2082 USDT |
140,047.6385 |
0.1932 USDT |
0.1926 USDT |
0.1932 USDT |
0.2033 USDT |
| 2025-06-27 |
0.1943 USDT |
2,719.5084 |
0.1958 USDT |
0.1923 USDT |
0.1925 USDT |
0.1949 USDT |
| 2025-06-26 |
0.2113 USDT |
21,376.1521 |
0.2054 USDT |
0.2052 USDT |
0.2061 USDT |
0.2106 USDT |
| 2025-06-25 |
0.2094 USDT |
59,704.4075 |
0.2131 USDT |
0.2050 USDT |
0.2061 USDT |
0.2061 USDT |
| 2025-06-24 |
0.2193 USDT |
55,575.4347 |
0.2188 USDT |
0.2169 USDT |
0.2173 USDT |
0.2169 USDT |
| 2025-06-23 |
0.2056 USDT |
17,238.2164 |
0.2079 USDT |
0.2029 USDT |
0.2032 USDT |
0.2085 USDT |
| 2025-06-22 |
0.2120 USDT |
28,158.2475 |
0.2175 USDT |
0.2063 USDT |
0.2087 USDT |
0.2101 USDT |
| 2025-06-21 |
0.2319 USDT |
638,921.3957 |
0.2308 USDT |
0.2200 USDT |
0.2219 USDT |
0.2219 USDT |
| 2025-06-20 |
0.2420 USDT |
4,424,071.7889 |
0.2469 USDT |
0.2270 USDT |
0.2314 USDT |
0.2304 USDT |
| 2025-06-19 |
0.2485 USDT |
3,541,158.4675 |
0.2541 USDT |
0.2418 USDT |
0.2459 USDT |
0.2477 USDT |
| 2025-06-18 |
0.2518 USDT |
744,227.7616 |
0.2499 USDT |
0.2493 USDT |
0.2520 USDT |
0.2513 USDT |
| 2025-06-17 |
0.2586 USDT |
1,433,034.0455 |
0.2594 USDT |
0.2535 USDT |
0.2598 USDT |
0.2589 USDT |
| 2025-06-16 |
0.2671 USDT |
2,081,517.1213 |
0.2671 USDT |
0.2617 USDT |
0.2670 USDT |
0.2714 USDT |
| 2025-06-15 |
0.2634 USDT |
810,745.0994 |
0.2632 USDT |
0.2609 USDT |
0.2633 USDT |
0.2648 USDT |
| 2025-06-14 |
0.2648 USDT |
3,001,252.4440 |
0.2651 USDT |
0.2614 USDT |
0.2645 USDT |
0.2671 USDT |
| 2025-06-13 |
0.2595 USDT |
1,254,320.7546 |
0.2675 USDT |
0.2510 USDT |
0.2680 USDT |
0.2563 USDT |
| 2025-06-12 |
0.2917 USDT |
353,844.0245 |
0.2912 USDT |
0.2908 USDT |
0.2935 USDT |
0.2933 USDT |
| 2025-06-11 |
0.3119 USDT |
3,555,509.3892 |
0.3150 USDT |
0.3089 USDT |
0.3101 USDT |
0.3099 USDT |
| 2025-06-10 |
0.3132 USDT |
3,233,818.7908 |
0.3138 USDT |
0.3103 USDT |
0.3124 USDT |
0.3110 USDT |
| 2025-06-09 |
0.2981 USDT |
2,473,359.9692 |
0.3008 USDT |
0.2955 USDT |
0.2987 USDT |
0.2970 USDT |
| 2025-06-08 |
0.3008 USDT |
2,723,448.9344 |
0.3027 USDT |
0.2981 USDT |
0.3005 USDT |
0.2985 USDT |
| 2025-06-07 |
0.3011 USDT |
8,082,513.9974 |
0.2958 USDT |
0.2926 USDT |
0.2970 USDT |
0.3035 USDT |
| 2025-06-06 |
0.3010 USDT |
21,166,899.7318 |
0.2937 USDT |
0.2908 USDT |
0.2961 USDT |
0.2965 USDT |
| 2025-06-05 |
0.3248 USDT |
4,430,817.8355 |
0.3275 USDT |
0.3189 USDT |
0.3227 USDT |
0.3268 USDT |
| 2025-06-04 |
0.3521 USDT |
7,324,618.9574 |
0.3430 USDT |
0.3390 USDT |
0.3494 USDT |
0.3440 USDT |
| 2025-06-03 |
0.3298 USDT |
12,252,608.3075 |
0.3210 USDT |
0.3205 USDT |
0.3272 USDT |
0.3305 USDT |
| 2025-06-02 |
0.3116 USDT |
6,684,184.8514 |
0.3174 USDT |
0.3044 USDT |
0.3090 USDT |
0.3141 USDT |
| 2025-06-01 |
0.3077 USDT |
4,587,177.6481 |
0.3060 USDT |
0.2981 USDT |
0.3034 USDT |
0.3092 USDT |
| 2025-05-31 |
0.2883 USDT |
2,139,727.5491 |
0.2954 USDT |
0.2812 USDT |
0.2886 USDT |
0.2884 USDT |
| 2025-05-30 |
0.3627 USDT |
2,617,227.4111 |
0.3742 USDT |
0.3479 USDT |
0.3602 USDT |
0.3594 USDT |
| 2025-05-29 |
0.3524 USDT |
3,121,136.7282 |
0.3494 USDT |
0.3458 USDT |
0.3525 USDT |
0.3692 USDT |
| 2025-05-28 |
0.3474 USDT |
3,604,816.1865 |
0.3596 USDT |
0.3389 USDT |
0.3448 USDT |
0.3451 USDT |
| 2025-05-27 |
0.3491 USDT |
5,337,266.0267 |
0.3418 USDT |
0.3326 USDT |
0.3406 USDT |
0.3621 USDT |
| 2025-05-26 |
0.3478 USDT |
4,427,051.4546 |
0.3448 USDT |
0.3427 USDT |
0.3465 USDT |
0.3436 USDT |
| 2025-05-25 |
0.3362 USDT |
3,759,030.1230 |
0.3404 USDT |
0.3303 USDT |
0.3350 USDT |
0.3336 USDT |
| 2025-05-24 |
0.3471 USDT |
5,742,873.7882 |
0.3416 USDT |
0.3383 USDT |
0.3450 USDT |
0.3468 USDT |
| 2025-05-23 |
0.3691 USDT |
8,264,577.6458 |
0.3817 USDT |
0.3483 USDT |
0.3606 USDT |
0.3602 USDT |
| 2025-05-22 |
0.3896 USDT |
12,998,469.3073 |
0.3844 USDT |
0.3780 USDT |
0.3867 USDT |
0.3957 USDT |
| 2025-05-21 |
0.3819 USDT |
16,622,339.9309 |
0.3587 USDT |
0.3524 USDT |
0.3661 USDT |
0.3842 USDT |
| 2025-05-20 |
0.3450 USDT |
5,296,881.0202 |
0.3438 USDT |
0.3400 USDT |
0.3455 USDT |
0.3477 USDT |
| 2025-05-19 |
0.3296 USDT |
7,841,805.3176 |
0.3474 USDT |
0.3194 USDT |
0.3245 USDT |
0.3209 USDT |