Identifier on Huobi: melaniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.2638 USDT |
6,074,671.7194 |
0.2558 USDT |
0.2499 USDT |
0.2565 USDT |
0.2728 USDT |
| 2025-07-20 |
0.2551 USDT |
3,181,314.1501 |
0.2493 USDT |
0.2476 USDT |
0.2504 USDT |
0.2604 USDT |
| 2025-07-19 |
0.2450 USDT |
1,935,393.6789 |
0.2447 USDT |
0.2368 USDT |
0.2430 USDT |
0.2446 USDT |
| 2025-07-18 |
0.2502 USDT |
2,320,595.1287 |
0.2386 USDT |
0.2365 USDT |
0.2453 USDT |
0.2523 USDT |
| 2025-07-17 |
0.2456 USDT |
1,369,309.9691 |
0.2464 USDT |
0.2367 USDT |
0.2430 USDT |
0.2433 USDT |
| 2025-07-16 |
0.2349 USDT |
203,672.6361 |
0.2142 USDT |
0.2081 USDT |
0.2094 USDT |
0.2399 USDT |
| 2025-07-15 |
0.1884 USDT |
43,373.2456 |
0.1935 USDT |
0.1840 USDT |
0.1857 USDT |
0.1974 USDT |
| 2025-07-14 |
0.1996 USDT |
70,445.8877 |
0.1973 USDT |
0.1959 USDT |
0.1973 USDT |
0.2009 USDT |
| 2025-07-13 |
0.1994 USDT |
171,679.7727 |
0.1948 USDT |
0.1900 USDT |
0.1934 USDT |
0.2008 USDT |
| 2025-07-12 |
0.1934 USDT |
284,046.0045 |
0.2085 USDT |
0.1884 USDT |
0.1917 USDT |
0.1940 USDT |
| 2025-07-11 |
0.2176 USDT |
318,548.6204 |
0.2091 USDT |
0.2050 USDT |
0.2091 USDT |
0.2140 USDT |
| 2025-07-10 |
0.1959 USDT |
204,402.5831 |
0.1959 USDT |
0.1909 USDT |
0.1946 USDT |
0.1941 USDT |
| 2025-07-09 |
0.1783 USDT |
6,115.6184 |
0.1820 USDT |
0.1761 USDT |
0.1782 USDT |
0.1789 USDT |
| 2025-07-08 |
0.1776 USDT |
149,075.8551 |
0.1905 USDT |
0.1661 USDT |
0.1749 USDT |
0.1793 USDT |
| 2025-07-07 |
0.1956 USDT |
94,077.9923 |
0.1987 USDT |
0.1914 USDT |
0.1935 USDT |
0.1935 USDT |
| 2025-07-06 |
0.1941 USDT |
43,999.2889 |
0.1932 USDT |
0.1913 USDT |
0.1923 USDT |
0.1969 USDT |
| 2025-07-05 |
0.1978 USDT |
6,795.7229 |
0.1986 USDT |
0.1956 USDT |
0.1956 USDT |
0.1990 USDT |
| 2025-07-04 |
0.2059 USDT |
12,589.7671 |
0.2074 USDT |
0.2017 USDT |
0.2017 USDT |
0.2085 USDT |
| 2025-07-03 |
0.2127 USDT |
17,838.5361 |
0.2110 USDT |
0.2073 USDT |
0.2073 USDT |
0.2124 USDT |
| 2025-07-02 |
0.2012 USDT |
24,900.7414 |
0.1970 USDT |
0.1965 USDT |
0.1970 USDT |
0.2011 USDT |
| 2025-07-01 |
0.1986 USDT |
13,049.9423 |
0.2024 USDT |
0.1960 USDT |
0.1969 USDT |
0.1971 USDT |
| 2025-06-30 |
0.2045 USDT |
10,750.9964 |
0.2065 USDT |
0.1986 USDT |
0.2027 USDT |
0.1986 USDT |
| 2025-06-29 |
0.1995 USDT |
95,155.9738 |
0.2028 USDT |
0.1971 USDT |
0.1981 USDT |
0.2011 USDT |
| 2025-06-28 |
0.2082 USDT |
140,047.6385 |
0.1932 USDT |
0.1926 USDT |
0.1932 USDT |
0.2033 USDT |
| 2025-06-27 |
0.1943 USDT |
2,719.5084 |
0.1958 USDT |
0.1923 USDT |
0.1925 USDT |
0.1949 USDT |
| 2025-06-26 |
0.2113 USDT |
21,376.1521 |
0.2054 USDT |
0.2052 USDT |
0.2061 USDT |
0.2106 USDT |
| 2025-06-25 |
0.2094 USDT |
59,704.4075 |
0.2131 USDT |
0.2050 USDT |
0.2061 USDT |
0.2061 USDT |
| 2025-06-24 |
0.2193 USDT |
55,575.4347 |
0.2188 USDT |
0.2169 USDT |
0.2173 USDT |
0.2169 USDT |
| 2025-06-23 |
0.2056 USDT |
17,238.2164 |
0.2079 USDT |
0.2029 USDT |
0.2032 USDT |
0.2085 USDT |
| 2025-06-22 |
0.2120 USDT |
28,158.2475 |
0.2175 USDT |
0.2063 USDT |
0.2087 USDT |
0.2101 USDT |
| 2025-06-21 |
0.2319 USDT |
638,921.3957 |
0.2308 USDT |
0.2200 USDT |
0.2219 USDT |
0.2219 USDT |
| 2025-06-20 |
0.2420 USDT |
4,424,071.7889 |
0.2469 USDT |
0.2270 USDT |
0.2314 USDT |
0.2304 USDT |
| 2025-06-19 |
0.2485 USDT |
3,541,158.4675 |
0.2541 USDT |
0.2418 USDT |
0.2459 USDT |
0.2477 USDT |
| 2025-06-18 |
0.2518 USDT |
744,227.7616 |
0.2499 USDT |
0.2493 USDT |
0.2520 USDT |
0.2513 USDT |
| 2025-06-17 |
0.2586 USDT |
1,433,034.0455 |
0.2594 USDT |
0.2535 USDT |
0.2598 USDT |
0.2589 USDT |
| 2025-06-16 |
0.2671 USDT |
2,081,517.1213 |
0.2671 USDT |
0.2617 USDT |
0.2670 USDT |
0.2714 USDT |
| 2025-06-15 |
0.2634 USDT |
810,745.0994 |
0.2632 USDT |
0.2609 USDT |
0.2633 USDT |
0.2648 USDT |
| 2025-06-14 |
0.2648 USDT |
3,001,252.4440 |
0.2651 USDT |
0.2614 USDT |
0.2645 USDT |
0.2671 USDT |
| 2025-06-13 |
0.2595 USDT |
1,254,320.7546 |
0.2675 USDT |
0.2510 USDT |
0.2680 USDT |
0.2563 USDT |
| 2025-06-12 |
0.2917 USDT |
353,844.0245 |
0.2912 USDT |
0.2908 USDT |
0.2935 USDT |
0.2933 USDT |
| 2025-06-11 |
0.3119 USDT |
3,555,509.3892 |
0.3150 USDT |
0.3089 USDT |
0.3101 USDT |
0.3099 USDT |
| 2025-06-10 |
0.3132 USDT |
3,233,818.7908 |
0.3138 USDT |
0.3103 USDT |
0.3124 USDT |
0.3110 USDT |
| 2025-06-09 |
0.2981 USDT |
2,473,359.9692 |
0.3008 USDT |
0.2955 USDT |
0.2987 USDT |
0.2970 USDT |
| 2025-06-08 |
0.3008 USDT |
2,723,448.9344 |
0.3027 USDT |
0.2981 USDT |
0.3005 USDT |
0.2985 USDT |
| 2025-06-07 |
0.3011 USDT |
8,082,513.9974 |
0.2958 USDT |
0.2926 USDT |
0.2970 USDT |
0.3035 USDT |
| 2025-06-06 |
0.3010 USDT |
21,166,899.7318 |
0.2937 USDT |
0.2908 USDT |
0.2961 USDT |
0.2965 USDT |
| 2025-06-05 |
0.3248 USDT |
4,430,817.8355 |
0.3275 USDT |
0.3189 USDT |
0.3227 USDT |
0.3268 USDT |
| 2025-06-04 |
0.3521 USDT |
7,324,618.9574 |
0.3430 USDT |
0.3390 USDT |
0.3494 USDT |
0.3440 USDT |
| 2025-06-03 |
0.3298 USDT |
12,252,608.3075 |
0.3210 USDT |
0.3205 USDT |
0.3272 USDT |
0.3305 USDT |
| 2025-06-02 |
0.3116 USDT |
6,684,184.8514 |
0.3174 USDT |
0.3044 USDT |
0.3090 USDT |
0.3141 USDT |