Identifier on Huobi: melaniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3077 USDT |
4,587,177.6481 |
0.3060 USDT |
0.2981 USDT |
0.3034 USDT |
0.3092 USDT |
| 2025-05-31 |
0.2883 USDT |
2,139,727.5491 |
0.2954 USDT |
0.2812 USDT |
0.2886 USDT |
0.2884 USDT |
| 2025-05-30 |
0.3627 USDT |
2,617,227.4111 |
0.3742 USDT |
0.3479 USDT |
0.3602 USDT |
0.3594 USDT |
| 2025-05-29 |
0.3524 USDT |
3,121,136.7282 |
0.3494 USDT |
0.3458 USDT |
0.3525 USDT |
0.3692 USDT |
| 2025-05-28 |
0.3474 USDT |
3,604,816.1865 |
0.3596 USDT |
0.3389 USDT |
0.3448 USDT |
0.3451 USDT |
| 2025-05-27 |
0.3491 USDT |
5,337,266.0267 |
0.3418 USDT |
0.3326 USDT |
0.3406 USDT |
0.3621 USDT |
| 2025-05-26 |
0.3478 USDT |
4,427,051.4546 |
0.3448 USDT |
0.3427 USDT |
0.3465 USDT |
0.3436 USDT |
| 2025-05-25 |
0.3362 USDT |
3,759,030.1230 |
0.3404 USDT |
0.3303 USDT |
0.3350 USDT |
0.3336 USDT |
| 2025-05-24 |
0.3471 USDT |
5,742,873.7882 |
0.3416 USDT |
0.3383 USDT |
0.3450 USDT |
0.3468 USDT |
| 2025-05-23 |
0.3691 USDT |
8,264,577.6458 |
0.3817 USDT |
0.3483 USDT |
0.3606 USDT |
0.3602 USDT |
| 2025-05-22 |
0.3896 USDT |
12,998,469.3073 |
0.3844 USDT |
0.3780 USDT |
0.3867 USDT |
0.3957 USDT |
| 2025-05-21 |
0.3819 USDT |
16,622,339.9309 |
0.3587 USDT |
0.3524 USDT |
0.3661 USDT |
0.3842 USDT |
| 2025-05-20 |
0.3450 USDT |
5,296,881.0202 |
0.3438 USDT |
0.3400 USDT |
0.3455 USDT |
0.3477 USDT |
| 2025-05-19 |
0.3296 USDT |
7,841,805.3176 |
0.3474 USDT |
0.3194 USDT |
0.3245 USDT |
0.3209 USDT |
| 2025-05-18 |
0.3401 USDT |
2,312,177.2204 |
0.3269 USDT |
0.3247 USDT |
0.3291 USDT |
0.3428 USDT |
| 2025-05-17 |
0.3242 USDT |
3,661,510.0870 |
0.3347 USDT |
0.3163 USDT |
0.3213 USDT |
0.3195 USDT |
| 2025-05-16 |
0.3506 USDT |
5,542,099.3816 |
0.3485 USDT |
0.3421 USDT |
0.3494 USDT |
0.3512 USDT |
| 2025-05-15 |
0.3876 USDT |
2,021,793.5750 |
0.3974 USDT |
0.3670 USDT |
0.3718 USDT |
0.3676 USDT |
| 2025-05-14 |
0.4295 USDT |
3,007,096.4995 |
0.4095 USDT |
0.4051 USDT |
0.4169 USDT |
0.4434 USDT |
| 2025-05-13 |
0.3730 USDT |
5,324,665.1999 |
0.3860 USDT |
0.3590 USDT |
0.3714 USDT |
0.3791 USDT |
| 2025-05-12 |
0.3999 USDT |
11,329,311.3640 |
0.3881 USDT |
0.3694 USDT |
0.3825 USDT |
0.3784 USDT |
| 2025-05-11 |
0.3946 USDT |
7,510,780.5952 |
0.4171 USDT |
0.3773 USDT |
0.3864 USDT |
0.3861 USDT |
| 2025-05-10 |
0.3720 USDT |
6,459,577.1125 |
0.3778 USDT |
0.3528 USDT |
0.3658 USDT |
0.3893 USDT |
| 2025-05-09 |
0.3462 USDT |
923,726.0791 |
0.3430 USDT |
0.3403 USDT |
0.3498 USDT |
0.3488 USDT |
| 2025-05-08 |
0.3301 USDT |
4,209,334.3915 |
0.3228 USDT |
0.3217 USDT |
0.3263 USDT |
0.3353 USDT |
| 2025-05-07 |
0.3211 USDT |
6,519,079.3917 |
0.3148 USDT |
0.3144 USDT |
0.3180 USDT |
0.3174 USDT |
| 2025-05-06 |
0.3179 USDT |
6,923,114.3843 |
0.3245 USDT |
0.3067 USDT |
0.3124 USDT |
0.3106 USDT |
| 2025-05-05 |
0.3324 USDT |
8,990,589.6263 |
0.3314 USDT |
0.3197 USDT |
0.3292 USDT |
0.3301 USDT |
| 2025-05-04 |
0.3406 USDT |
3,619,426.2646 |
0.3450 USDT |
0.3314 USDT |
0.3370 USDT |
0.3368 USDT |
| 2025-05-03 |
0.3878 USDT |
3,894,288.8697 |
0.4013 USDT |
0.3746 USDT |
0.3797 USDT |
0.3754 USDT |
| 2025-05-02 |
0.4077 USDT |
5,570,591.6150 |
0.4086 USDT |
0.4006 USDT |
0.4068 USDT |
0.4108 USDT |
| 2025-05-01 |
0.4176 USDT |
8,482,746.5050 |
0.4242 USDT |
0.4014 USDT |
0.4089 USDT |
0.4085 USDT |
| 2025-04-30 |
0.4021 USDT |
155,241.2692 |
0.4025 USDT |
0.4000 USDT |
0.4045 USDT |
0.4022 USDT |
| 2025-04-29 |
0.4448 USDT |
791,072.4764 |
0.4466 USDT |
0.4325 USDT |
0.4388 USDT |
0.4388 USDT |
| 2025-04-28 |
0.4454 USDT |
5,867,147.8714 |
0.4557 USDT |
0.4269 USDT |
0.4363 USDT |
0.4472 USDT |
| 2025-04-27 |
0.5083 USDT |
1,533,898.8366 |
0.5400 USDT |
0.4813 USDT |
0.4894 USDT |
0.4887 USDT |
| 2025-04-26 |
0.5182 USDT |
1,033,580.0305 |
0.5075 USDT |
0.5069 USDT |
0.5121 USDT |
0.5337 USDT |
| 2025-04-25 |
0.5000 USDT |
2,379,290.7980 |
0.4817 USDT |
0.4709 USDT |
0.4867 USDT |
0.5193 USDT |
| 2025-04-24 |
0.4552 USDT |
3,175,737.9143 |
0.4886 USDT |
0.4391 USDT |
0.4482 USDT |
0.4473 USDT |
| 2025-04-23 |
0.4178 USDT |
4,824,595.6428 |
0.4117 USDT |
0.4083 USDT |
0.4148 USDT |
0.4242 USDT |
| 2025-04-22 |
0.3827 USDT |
6,521,851.1646 |
0.3701 USDT |
0.3676 USDT |
0.3709 USDT |
0.3965 USDT |
| 2025-04-21 |
0.3778 USDT |
2,248,918.6291 |
0.3809 USDT |
0.3714 USDT |
0.3758 USDT |
0.3801 USDT |
| 2025-04-20 |
0.3959 USDT |
1,770,914.1555 |
0.3997 USDT |
0.3755 USDT |
0.3818 USDT |
0.3770 USDT |
| 2025-04-19 |
0.4038 USDT |
3,149,288.6482 |
0.4007 USDT |
0.3939 USDT |
0.3992 USDT |
0.3986 USDT |
| 2025-04-18 |
0.4073 USDT |
2,532,512.4600 |
0.4097 USDT |
0.3934 USDT |
0.4028 USDT |
0.4012 USDT |
| 2025-04-17 |
0.4110 USDT |
4,608,962.0837 |
0.4111 USDT |
0.4046 USDT |
0.4095 USDT |
0.4092 USDT |
| 2025-04-16 |
0.4270 USDT |
3,983,739.9570 |
0.4304 USDT |
0.4123 USDT |
0.4149 USDT |
0.4149 USDT |
| 2025-04-15 |
0.4399 USDT |
5,906,476.4060 |
0.4527 USDT |
0.4267 USDT |
0.4366 USDT |
0.4362 USDT |
| 2025-04-14 |
0.4756 USDT |
2,342,134.3845 |
0.4685 USDT |
0.4523 USDT |
0.4690 USDT |
0.4705 USDT |
| 2025-04-13 |
0.5005 USDT |
2,787,042.3272 |
0.5107 USDT |
0.4860 USDT |
0.4912 USDT |
0.4894 USDT |