Identifier on Huobi: melaniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6346 USDT |
47,068.4812 |
0.6341 USDT |
0.6327 USDT |
0.6363 USDT |
0.6362 USDT |
| 2025-03-28 |
0.6435 USDT |
5,453,052.0558 |
0.6624 USDT |
0.6241 USDT |
0.6322 USDT |
0.6341 USDT |
| 2025-03-27 |
0.6601 USDT |
6,399,745.0730 |
0.6642 USDT |
0.6461 USDT |
0.6523 USDT |
0.6624 USDT |
| 2025-03-26 |
0.6760 USDT |
2,618,309.9983 |
0.6785 USDT |
0.6596 USDT |
0.6683 USDT |
0.6679 USDT |
| 2025-03-25 |
0.6822 USDT |
1,545,190.5061 |
0.6927 USDT |
0.6750 USDT |
0.6792 USDT |
0.6821 USDT |
| 2025-03-24 |
0.6788 USDT |
292,608.4037 |
0.6833 USDT |
0.6683 USDT |
0.6775 USDT |
0.6767 USDT |
| 2025-03-23 |
0.6892 USDT |
3,853,365.0202 |
0.6997 USDT |
0.6753 USDT |
0.6834 USDT |
0.6834 USDT |
| 2025-03-22 |
0.7162 USDT |
2,361,491.4747 |
0.7110 USDT |
0.6930 USDT |
0.7018 USDT |
0.6931 USDT |
| 2025-03-21 |
0.7315 USDT |
718,311.4001 |
0.7269 USDT |
0.7265 USDT |
0.7331 USDT |
0.7292 USDT |
| 2025-03-20 |
0.7240 USDT |
2,115,657.8717 |
0.7359 USDT |
0.7133 USDT |
0.7221 USDT |
0.7317 USDT |
| 2025-03-19 |
0.7047 USDT |
1,845,900.1811 |
0.7003 USDT |
0.6808 USDT |
0.7020 USDT |
0.7240 USDT |
| 2025-03-18 |
0.6706 USDT |
829,349.5805 |
0.6692 USDT |
0.6641 USDT |
0.6732 USDT |
0.6722 USDT |
| 2025-03-17 |
0.7387 USDT |
53,395.7254 |
0.7439 USDT |
0.7286 USDT |
0.7492 USDT |
0.7304 USDT |
| 2025-03-16 |
0.6919 USDT |
356,554.3576 |
0.6998 USDT |
0.6888 USDT |
0.6919 USDT |
0.6913 USDT |
| 2025-03-15 |
0.6962 USDT |
1,980,524.7553 |
0.6934 USDT |
0.6887 USDT |
0.6962 USDT |
0.6950 USDT |
| 2025-03-14 |
0.6946 USDT |
3,155,481.4732 |
0.6805 USDT |
0.6763 USDT |
0.6897 USDT |
0.7003 USDT |
| 2025-03-13 |
0.6955 USDT |
4,336,051.5063 |
0.7032 USDT |
0.6829 USDT |
0.6922 USDT |
0.6891 USDT |
| 2025-03-12 |
0.6924 USDT |
2,703,467.2398 |
0.6889 USDT |
0.6807 USDT |
0.6893 USDT |
0.6837 USDT |
| 2025-03-11 |
0.6952 USDT |
4,726,779.5920 |
0.6950 USDT |
0.6296 USDT |
0.6954 USDT |
0.6980 USDT |
| 2025-03-10 |
0.7341 USDT |
5,014,321.5180 |
0.7342 USDT |
0.7076 USDT |
0.7166 USDT |
0.7158 USDT |
| 2025-03-09 |
0.7502 USDT |
7,297,929.9856 |
0.7597 USDT |
0.7298 USDT |
0.7384 USDT |
0.7368 USDT |
| 2025-03-08 |
0.7694 USDT |
2,566,047.0982 |
0.7537 USDT |
0.7505 USDT |
0.7678 USDT |
0.7710 USDT |
| 2025-03-07 |
0.7693 USDT |
7,092,978.8316 |
0.7748 USDT |
0.7520 USDT |
0.7639 USDT |
0.7859 USDT |
| 2025-03-06 |
0.8015 USDT |
1,655,307.1089 |
0.7947 USDT |
0.7910 USDT |
0.8031 USDT |
0.8018 USDT |
| 2025-03-05 |
0.8277 USDT |
755,009.4122 |
0.8295 USDT |
0.8133 USDT |
0.8241 USDT |
0.8234 USDT |
| 2025-03-04 |
0.7874 USDT |
3,133,462.5291 |
0.8033 USDT |
0.7608 USDT |
0.7857 USDT |
0.7850 USDT |
| 2025-03-03 |
0.8669 USDT |
9,161,427.7902 |
0.9277 USDT |
0.7825 USDT |
0.8029 USDT |
0.7993 USDT |
| 2025-03-02 |
0.8569 USDT |
4,255,269.9856 |
0.8512 USDT |
0.8360 USDT |
0.8525 USDT |
0.8819 USDT |
| 2025-03-01 |
0.8787 USDT |
6,072,972.7380 |
0.8639 USDT |
0.8555 USDT |
0.8624 USDT |
0.8577 USDT |
| 2025-02-28 |
0.8342 USDT |
7,533,974.1257 |
0.8573 USDT |
0.7952 USDT |
0.8170 USDT |
0.8501 USDT |
| 2025-02-27 |
0.8808 USDT |
1,604,916.6087 |
0.8697 USDT |
0.8669 USDT |
0.8816 USDT |
0.8855 USDT |
| 2025-02-26 |
0.9200 USDT |
5,805,932.9518 |
0.9425 USDT |
0.8728 USDT |
0.8964 USDT |
0.9007 USDT |
| 2025-02-25 |
0.9400 USDT |
8,103,167.3672 |
0.9983 USDT |
0.8899 USDT |
0.9224 USDT |
0.9425 USDT |
| 2025-02-24 |
1.2224 USDT |
5,821,637.6683 |
1.2494 USDT |
1.1531 USDT |
1.2009 USDT |
1.1808 USDT |
| 2025-02-23 |
1.2621 USDT |
3,459,633.8098 |
1.2731 USDT |
1.2403 USDT |
1.2522 USDT |
1.2520 USDT |
| 2025-02-22 |
1.2678 USDT |
4,644,653.0582 |
1.2554 USDT |
1.2512 USDT |
1.2619 USDT |
1.2608 USDT |
| 2025-02-21 |
1.2581 USDT |
6,855,289.5783 |
1.2702 USDT |
1.2239 USDT |
1.2372 USDT |
1.2437 USDT |
| 2025-02-20 |
1.2372 USDT |
7,903,472.2508 |
1.2257 USDT |
1.2179 USDT |
1.2335 USDT |
1.2608 USDT |
| 2025-02-19 |
1.2446 USDT |
6,494,894.6200 |
1.2473 USDT |
1.2236 USDT |
1.2363 USDT |
1.2329 USDT |
| 2025-02-18 |
1.2493 USDT |
8,169,456.1618 |
1.2778 USDT |
1.2080 USDT |
1.2296 USDT |
1.2366 USDT |
| 2025-02-17 |
1.2829 USDT |
5,256,949.3492 |
1.2997 USDT |
1.2500 USDT |
1.2750 USDT |
1.2985 USDT |
| 2025-02-16 |
1.3299 USDT |
4,242,379.8437 |
1.3315 USDT |
1.2935 USDT |
1.3276 USDT |
1.3289 USDT |
| 2025-02-15 |
1.3737 USDT |
9,402,021.9402 |
1.4448 USDT |
1.3123 USDT |
1.3255 USDT |
1.3294 USDT |
| 2025-02-14 |
1.4319 USDT |
5,372,695.1434 |
1.3955 USDT |
1.3947 USDT |
1.4167 USDT |
1.4887 USDT |
| 2025-02-13 |
1.4292 USDT |
5,645,760.2902 |
1.4326 USDT |
1.3852 USDT |
1.4111 USDT |
1.4064 USDT |
| 2025-02-12 |
1.4097 USDT |
6,543,225.6305 |
1.4038 USDT |
1.3747 USDT |
1.3908 USDT |
1.4420 USDT |
| 2025-02-11 |
1.4678 USDT |
3,284,250.3382 |
1.4291 USDT |
1.4226 USDT |
1.4624 USDT |
1.4605 USDT |
| 2025-02-10 |
1.4661 USDT |
3,712,564.5119 |
1.4549 USDT |
1.4162 USDT |
1.4596 USDT |
1.4765 USDT |
| 2025-02-09 |
1.4760 USDT |
4,310,478.7723 |
1.4879 USDT |
1.4305 USDT |
1.4468 USDT |
1.4469 USDT |
| 2025-02-08 |
1.4774 USDT |
7,232,452.9389 |
1.4857 USDT |
1.4491 USDT |
1.4669 USDT |
1.4881 USDT |