Identifier on Huobi: meusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.9023 USDT |
644,724.8089 |
0.9076 USDT |
0.8931 USDT |
0.9041 USDT |
0.9029 USDT |
| 2025-06-09 |
0.8605 USDT |
435,445.1083 |
0.8707 USDT |
0.8531 USDT |
0.8604 USDT |
0.8593 USDT |
| 2025-06-08 |
0.8663 USDT |
934,350.0091 |
0.8686 USDT |
0.8558 USDT |
0.8645 USDT |
0.8568 USDT |
| 2025-06-07 |
0.8697 USDT |
2,596,431.8897 |
0.8398 USDT |
0.8380 USDT |
0.8581 USDT |
0.8755 USDT |
| 2025-06-06 |
0.8681 USDT |
6,782,865.6330 |
0.8280 USDT |
0.8280 USDT |
0.8458 USDT |
0.8453 USDT |
| 2025-06-05 |
0.9101 USDT |
3,222,459.8191 |
0.9312 USDT |
0.8752 USDT |
0.8904 USDT |
0.8791 USDT |
| 2025-06-04 |
1.0443 USDT |
4,626,482.0825 |
0.9972 USDT |
0.9868 USDT |
1.0231 USDT |
1.0574 USDT |
| 2025-06-03 |
0.8508 USDT |
2,094,993.6168 |
0.8437 USDT |
0.8364 USDT |
0.8436 USDT |
0.8623 USDT |
| 2025-06-02 |
0.8240 USDT |
2,113,655.9232 |
0.8390 USDT |
0.8103 USDT |
0.8196 USDT |
0.8123 USDT |
| 2025-06-01 |
0.8192 USDT |
3,276,549.9984 |
0.8051 USDT |
0.7955 USDT |
0.8060 USDT |
0.8362 USDT |
| 2025-05-31 |
0.7995 USDT |
1,402,888.4081 |
0.8199 USDT |
0.7839 USDT |
0.7964 USDT |
0.7959 USDT |
| 2025-05-30 |
0.8905 USDT |
1,452,421.5281 |
0.9209 USDT |
0.8577 USDT |
0.8866 USDT |
0.8866 USDT |
| 2025-05-29 |
0.9505 USDT |
796,170.4651 |
0.9483 USDT |
0.9357 USDT |
0.9480 USDT |
0.9465 USDT |
| 2025-05-28 |
0.9641 USDT |
1,014,512.0070 |
0.9744 USDT |
0.9494 USDT |
0.9627 USDT |
0.9676 USDT |
| 2025-05-27 |
0.9540 USDT |
1,244,016.4799 |
0.9555 USDT |
0.9271 USDT |
0.9409 USDT |
0.9658 USDT |
| 2025-05-26 |
0.9633 USDT |
1,152,225.9744 |
0.9622 USDT |
0.9535 USDT |
0.9608 USDT |
0.9640 USDT |
| 2025-05-25 |
0.9585 USDT |
1,069,622.0215 |
0.9709 USDT |
0.9353 USDT |
0.9466 USDT |
0.9426 USDT |
| 2025-05-24 |
0.9786 USDT |
1,482,376.1875 |
0.9629 USDT |
0.9579 USDT |
0.9778 USDT |
0.9867 USDT |
| 2025-05-23 |
1.0580 USDT |
3,200,892.5689 |
1.0504 USDT |
0.9793 USDT |
1.0259 USDT |
1.0227 USDT |
| 2025-05-22 |
1.0152 USDT |
2,512,933.8015 |
0.9755 USDT |
0.9744 USDT |
0.9882 USDT |
1.0440 USDT |
| 2025-05-21 |
0.9602 USDT |
2,726,441.4908 |
0.9549 USDT |
0.9368 USDT |
0.9500 USDT |
0.9767 USDT |
| 2025-05-20 |
0.9487 USDT |
1,018,560.8626 |
0.9515 USDT |
0.9322 USDT |
0.9424 USDT |
0.9402 USDT |
| 2025-05-19 |
0.9459 USDT |
2,161,489.8264 |
1.0025 USDT |
0.9078 USDT |
0.9248 USDT |
0.9223 USDT |
| 2025-05-18 |
0.9833 USDT |
1,130,298.5327 |
0.9656 USDT |
0.9609 USDT |
0.9711 USDT |
0.9897 USDT |
| 2025-05-17 |
0.9737 USDT |
1,829,550.8969 |
1.0082 USDT |
0.9569 USDT |
0.9669 USDT |
0.9645 USDT |
| 2025-05-16 |
1.0367 USDT |
1,671,105.9187 |
1.0230 USDT |
1.0157 USDT |
1.0335 USDT |
1.0521 USDT |
| 2025-05-15 |
1.0770 USDT |
1,813,355.8221 |
1.1033 USDT |
1.0459 USDT |
1.0585 USDT |
1.0515 USDT |
| 2025-05-14 |
1.1709 USDT |
2,278,395.8863 |
1.1543 USDT |
1.1385 USDT |
1.1699 USDT |
1.1436 USDT |
| 2025-05-13 |
1.0970 USDT |
2,423,591.8518 |
1.1469 USDT |
1.0634 USDT |
1.0885 USDT |
1.1084 USDT |
| 2025-05-12 |
1.1441 USDT |
5,395,473.4046 |
1.1389 USDT |
1.0807 USDT |
1.1220 USDT |
1.0864 USDT |
| 2025-05-11 |
1.1461 USDT |
5,712,787.5725 |
1.1792 USDT |
1.0994 USDT |
1.1237 USDT |
1.1392 USDT |
| 2025-05-10 |
1.1014 USDT |
4,608,037.6705 |
1.1183 USDT |
1.0637 USDT |
1.0834 USDT |
1.1544 USDT |
| 2025-05-09 |
1.0283 USDT |
636,883.7311 |
1.0033 USDT |
0.9957 USDT |
1.0367 USDT |
1.0544 USDT |
| 2025-05-08 |
0.9477 USDT |
1,759,934.4459 |
0.9061 USDT |
0.9032 USDT |
0.9508 USDT |
0.9555 USDT |
| 2025-05-07 |
0.9020 USDT |
1,151,030.6748 |
0.9097 USDT |
0.8716 USDT |
0.8899 USDT |
0.8743 USDT |
| 2025-05-06 |
0.9135 USDT |
456,425.4047 |
0.9523 USDT |
0.8724 USDT |
0.8838 USDT |
0.8854 USDT |
| 2025-05-05 |
0.9555 USDT |
363,084.3066 |
0.9339 USDT |
0.9165 USDT |
0.9397 USDT |
0.9543 USDT |
| 2025-05-04 |
0.9408 USDT |
248,910.4620 |
0.9776 USDT |
0.9249 USDT |
0.9363 USDT |
0.9299 USDT |
| 2025-05-03 |
1.0201 USDT |
369,138.0396 |
1.0585 USDT |
1.0016 USDT |
1.0109 USDT |
1.0161 USDT |
| 2025-05-02 |
1.0887 USDT |
808,280.7577 |
1.1076 USDT |
1.0439 USDT |
1.0645 USDT |
1.0639 USDT |
| 2025-05-01 |
1.0652 USDT |
1,117,090.7039 |
1.0044 USDT |
0.9914 USDT |
1.0526 USDT |
1.0763 USDT |
| 2025-04-30 |
1.0135 USDT |
973,009.8248 |
0.9886 USDT |
0.9555 USDT |
0.9797 USDT |
1.0037 USDT |
| 2025-04-29 |
1.0510 USDT |
1,675,284.2197 |
0.9820 USDT |
0.9689 USDT |
1.0323 USDT |
1.0674 USDT |
| 2025-04-28 |
0.9681 USDT |
6,140,042.3913 |
0.9039 USDT |
0.8922 USDT |
0.9350 USDT |
0.9730 USDT |
| 2025-04-27 |
0.9078 USDT |
882,304.0733 |
0.9288 USDT |
0.8863 USDT |
0.8929 USDT |
0.9023 USDT |
| 2025-04-26 |
0.9348 USDT |
802,341.4574 |
0.9130 USDT |
0.9119 USDT |
0.9278 USDT |
0.9280 USDT |
| 2025-04-25 |
0.9002 USDT |
992,000.7599 |
0.8925 USDT |
0.8860 USDT |
0.8952 USDT |
0.9091 USDT |
| 2025-04-24 |
0.8601 USDT |
1,550,198.8883 |
0.8902 USDT |
0.8337 USDT |
0.8503 USDT |
0.8487 USDT |
| 2025-04-23 |
0.8677 USDT |
2,624,710.0738 |
0.8484 USDT |
0.8435 USDT |
0.8592 USDT |
0.8754 USDT |
| 2025-04-22 |
0.7998 USDT |
2,822,612.5238 |
0.8050 USDT |
0.7739 USDT |
0.7932 USDT |
0.8249 USDT |