Identifier on Huobi: meusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6942 USDT |
1,828,012.1807 |
0.7003 USDT |
0.6723 USDT |
0.6818 USDT |
0.6769 USDT |
| 2025-09-14 |
0.7142 USDT |
1,325,909.9850 |
0.7236 USDT |
0.6980 USDT |
0.7130 USDT |
0.7002 USDT |
| 2025-09-13 |
0.7162 USDT |
2,428,862.9871 |
0.7098 USDT |
0.7031 USDT |
0.7111 USDT |
0.7262 USDT |
| 2025-09-12 |
0.6971 USDT |
2,087,720.5553 |
0.6884 USDT |
0.6846 USDT |
0.6890 USDT |
0.6938 USDT |
| 2025-09-11 |
0.6919 USDT |
2,234,865.9965 |
0.6879 USDT |
0.6845 USDT |
0.6883 USDT |
0.6863 USDT |
| 2025-09-10 |
0.6845 USDT |
3,816,783.1375 |
0.6837 USDT |
0.6749 USDT |
0.6843 USDT |
0.6870 USDT |
| 2025-09-09 |
0.6867 USDT |
3,353,041.5694 |
0.6762 USDT |
0.6719 USDT |
0.6809 USDT |
0.6882 USDT |
| 2025-09-08 |
0.6657 USDT |
577,568.6075 |
0.6667 USDT |
0.6617 USDT |
0.6663 USDT |
0.6653 USDT |
| 2025-09-07 |
0.6634 USDT |
589,387.0936 |
0.6595 USDT |
0.6586 USDT |
0.6614 USDT |
0.6648 USDT |
| 2025-09-06 |
0.6583 USDT |
1,110,359.4567 |
0.6615 USDT |
0.6525 USDT |
0.6569 USDT |
0.6601 USDT |
| 2025-09-05 |
0.6594 USDT |
2,342,780.6361 |
0.6519 USDT |
0.6471 USDT |
0.6553 USDT |
0.6535 USDT |
| 2025-09-04 |
0.6600 USDT |
2,036,861.8215 |
0.6760 USDT |
0.6472 USDT |
0.6535 USDT |
0.6499 USDT |
| 2025-09-03 |
0.6726 USDT |
2,413,050.1348 |
0.6736 USDT |
0.6649 USDT |
0.6697 USDT |
0.6768 USDT |
| 2025-09-02 |
0.6672 USDT |
2,292,531.8005 |
0.6598 USDT |
0.6547 USDT |
0.6610 USDT |
0.6667 USDT |
| 2025-09-01 |
0.6663 USDT |
2,934,659.4479 |
0.6738 USDT |
0.6473 USDT |
0.6560 USDT |
0.6509 USDT |
| 2025-08-31 |
0.6914 USDT |
194,510.6618 |
0.6888 USDT |
0.6888 USDT |
0.6939 USDT |
0.6945 USDT |
| 2025-08-30 |
0.6768 USDT |
379,539.6185 |
0.6800 USDT |
0.6663 USDT |
0.6807 USDT |
0.6812 USDT |
| 2025-08-29 |
0.7082 USDT |
2,141,607.6881 |
0.7188 USDT |
0.6848 USDT |
0.7011 USDT |
0.6877 USDT |
| 2025-08-28 |
0.6945 USDT |
2,014,274.3723 |
0.6820 USDT |
0.6758 USDT |
0.6840 USDT |
0.6976 USDT |
| 2025-08-27 |
0.6812 USDT |
1,446,622.2926 |
0.6790 USDT |
0.6746 USDT |
0.6799 USDT |
0.6816 USDT |
| 2025-08-26 |
0.6502 USDT |
1,147,947.0029 |
0.6508 USDT |
0.6412 USDT |
0.6512 USDT |
0.6597 USDT |
| 2025-08-25 |
0.7068 USDT |
684,105.6973 |
0.7080 USDT |
0.6940 USDT |
0.7089 USDT |
0.7120 USDT |
| 2025-08-24 |
0.7157 USDT |
926,068.9991 |
0.7245 USDT |
0.7043 USDT |
0.7093 USDT |
0.7062 USDT |
| 2025-08-23 |
0.7214 USDT |
2,552,975.1051 |
0.7260 USDT |
0.7033 USDT |
0.7151 USDT |
0.7183 USDT |
| 2025-08-22 |
0.6726 USDT |
1,278,353.0497 |
0.6715 USDT |
0.6658 USDT |
0.6715 USDT |
0.6740 USDT |
| 2025-08-21 |
0.6912 USDT |
621,363.5994 |
0.6960 USDT |
0.6850 USDT |
0.6942 USDT |
0.6897 USDT |
| 2025-08-20 |
0.6741 USDT |
1,246,334.3321 |
0.6695 USDT |
0.6652 USDT |
0.6747 USDT |
0.6818 USDT |
| 2025-08-19 |
0.6920 USDT |
1,731,258.5371 |
0.7010 USDT |
0.6833 USDT |
0.6887 USDT |
0.6862 USDT |
| 2025-08-18 |
0.7002 USDT |
4,395,680.7702 |
0.7156 USDT |
0.6883 USDT |
0.6977 USDT |
0.7017 USDT |
| 2025-08-17 |
0.7240 USDT |
1,932,450.3015 |
0.7224 USDT |
0.7167 USDT |
0.7207 USDT |
0.7235 USDT |
| 2025-08-16 |
0.7151 USDT |
2,809,527.8902 |
0.7091 USDT |
0.7039 USDT |
0.7120 USDT |
0.7225 USDT |
| 2025-08-15 |
0.7109 USDT |
5,057,802.1793 |
0.7139 USDT |
0.6857 USDT |
0.7008 USDT |
0.7004 USDT |
| 2025-08-14 |
0.7616 USDT |
2,211,326.1844 |
0.7635 USDT |
0.7467 USDT |
0.7567 USDT |
0.7491 USDT |
| 2025-08-13 |
0.7454 USDT |
1,415,327.5010 |
0.7482 USDT |
0.7347 USDT |
0.7494 USDT |
0.7470 USDT |
| 2025-08-12 |
0.7217 USDT |
1,303,503.3690 |
0.7207 USDT |
0.7146 USDT |
0.7218 USDT |
0.7175 USDT |
| 2025-08-11 |
0.7534 USDT |
2,947,497.1235 |
0.7562 USDT |
0.7279 USDT |
0.7362 USDT |
0.7320 USDT |
| 2025-08-10 |
0.7604 USDT |
3,327,424.8772 |
0.7694 USDT |
0.7379 USDT |
0.7436 USDT |
0.7431 USDT |
| 2025-08-09 |
0.7620 USDT |
5,039,774.3117 |
0.7443 USDT |
0.7434 USDT |
0.7517 USDT |
0.7628 USDT |
| 2025-08-08 |
0.7348 USDT |
4,549,056.5504 |
0.7382 USDT |
0.7240 USDT |
0.7296 USDT |
0.7456 USDT |
| 2025-08-07 |
0.7028 USDT |
8,899,545.0461 |
0.7182 USDT |
0.6808 USDT |
0.6899 USDT |
0.7117 USDT |
| 2025-08-06 |
0.7151 USDT |
2,705,298.8438 |
0.7154 USDT |
0.6997 USDT |
0.7109 USDT |
0.7189 USDT |
| 2025-08-05 |
0.7240 USDT |
2,173,586.6837 |
0.7454 USDT |
0.7070 USDT |
0.7138 USDT |
0.7102 USDT |
| 2025-08-04 |
0.7399 USDT |
2,037,287.3181 |
0.7310 USDT |
0.7296 USDT |
0.7333 USDT |
0.7461 USDT |
| 2025-08-03 |
0.7288 USDT |
687,581.9934 |
0.7164 USDT |
0.7103 USDT |
0.7227 USDT |
0.7344 USDT |
| 2025-08-02 |
0.7234 USDT |
1,318,643.8461 |
0.7318 USDT |
0.7043 USDT |
0.7158 USDT |
0.7199 USDT |
| 2025-08-01 |
0.7408 USDT |
5,089,878.0570 |
0.7490 USDT |
0.7175 USDT |
0.7326 USDT |
0.7316 USDT |
| 2025-07-31 |
0.7992 USDT |
1,699,540.8062 |
0.7964 USDT |
0.7770 USDT |
0.7901 USDT |
0.7877 USDT |
| 2025-07-30 |
0.7908 USDT |
2,888,998.3855 |
0.8226 USDT |
0.7567 USDT |
0.7822 USDT |
0.7762 USDT |
| 2025-07-29 |
0.8239 USDT |
1,854,132.5278 |
0.8351 USDT |
0.8008 USDT |
0.8162 USDT |
0.8167 USDT |
| 2025-07-28 |
0.8863 USDT |
1,838,761.8460 |
0.9019 USDT |
0.8512 USDT |
0.8560 USDT |
0.8513 USDT |