Identifier on Huobi: meusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.8872 USDT |
1,616,288.3336 |
0.8762 USDT |
0.8759 USDT |
0.8852 USDT |
0.8972 USDT |
| 2025-07-26 |
0.8762 USDT |
1,307,885.2803 |
0.8745 USDT |
0.8638 USDT |
0.8705 USDT |
0.8809 USDT |
| 2025-07-25 |
0.8455 USDT |
2,518,334.3589 |
0.8552 USDT |
0.8238 USDT |
0.8394 USDT |
0.8362 USDT |
| 2025-07-24 |
0.8609 USDT |
2,775,667.8851 |
0.8884 USDT |
0.8133 USDT |
0.8459 USDT |
0.8683 USDT |
| 2025-07-23 |
0.9352 USDT |
3,339,962.6591 |
0.9688 USDT |
0.8811 USDT |
0.9067 USDT |
0.8909 USDT |
| 2025-07-22 |
0.9456 USDT |
4,715,597.6855 |
0.9682 USDT |
0.9152 USDT |
0.9366 USDT |
0.9643 USDT |
| 2025-07-21 |
0.9622 USDT |
6,944,586.1965 |
0.8917 USDT |
0.8756 USDT |
0.8958 USDT |
0.9807 USDT |
| 2025-07-20 |
0.8762 USDT |
1,372,939.5656 |
0.8616 USDT |
0.8531 USDT |
0.8616 USDT |
0.8953 USDT |
| 2025-07-19 |
0.8471 USDT |
1,961,988.2973 |
0.8512 USDT |
0.8313 USDT |
0.8428 USDT |
0.8494 USDT |
| 2025-07-18 |
0.8799 USDT |
1,762,758.4442 |
0.8546 USDT |
0.8495 USDT |
0.8666 USDT |
0.8808 USDT |
| 2025-07-17 |
0.8510 USDT |
1,205,548.4140 |
0.8611 USDT |
0.8333 USDT |
0.8517 USDT |
0.8556 USDT |
| 2025-07-16 |
0.8431 USDT |
1,492,006.8021 |
0.8501 USDT |
0.8299 USDT |
0.8404 USDT |
0.8417 USDT |
| 2025-07-15 |
0.8139 USDT |
2,575,111.9405 |
0.8385 USDT |
0.7998 USDT |
0.8126 USDT |
0.8179 USDT |
| 2025-07-14 |
0.8520 USDT |
3,028,577.9129 |
0.8528 USDT |
0.8335 USDT |
0.8458 USDT |
0.8535 USDT |
| 2025-07-13 |
0.8372 USDT |
5,586,889.0379 |
0.8072 USDT |
0.8010 USDT |
0.8334 USDT |
0.8515 USDT |
| 2025-07-12 |
0.8071 USDT |
4,595,814.0549 |
0.7985 USDT |
0.7773 USDT |
0.7919 USDT |
0.7899 USDT |
| 2025-07-11 |
0.8214 USDT |
4,459,626.5608 |
0.8044 USDT |
0.7927 USDT |
0.8096 USDT |
0.8133 USDT |
| 2025-07-10 |
0.7593 USDT |
839,514.8584 |
0.7551 USDT |
0.7533 USDT |
0.7611 USDT |
0.7614 USDT |
| 2025-07-09 |
0.7406 USDT |
847,650.7338 |
0.7402 USDT |
0.7334 USDT |
0.7394 USDT |
0.7448 USDT |
| 2025-07-08 |
0.7308 USDT |
681,543.9436 |
0.7313 USDT |
0.7217 USDT |
0.7335 USDT |
0.7396 USDT |
| 2025-07-07 |
0.7407 USDT |
2,105,662.5508 |
0.7392 USDT |
0.7272 USDT |
0.7405 USDT |
0.7304 USDT |
| 2025-07-06 |
0.7304 USDT |
837,101.0287 |
0.7284 USDT |
0.7203 USDT |
0.7251 USDT |
0.7361 USDT |
| 2025-07-05 |
0.7331 USDT |
419,616.2029 |
0.7283 USDT |
0.7272 USDT |
0.7368 USDT |
0.7337 USDT |
| 2025-07-04 |
0.7543 USDT |
995,798.8612 |
0.7730 USDT |
0.7326 USDT |
0.7470 USDT |
0.7420 USDT |
| 2025-07-03 |
0.7752 USDT |
2,589,638.7440 |
0.7713 USDT |
0.7593 USDT |
0.7751 USDT |
0.7736 USDT |
| 2025-07-02 |
0.7092 USDT |
912,157.9695 |
0.7071 USDT |
0.6973 USDT |
0.7130 USDT |
0.7173 USDT |
| 2025-07-01 |
0.7228 USDT |
1,095,298.8048 |
0.7292 USDT |
0.7116 USDT |
0.7221 USDT |
0.7210 USDT |
| 2025-06-30 |
0.7400 USDT |
1,152,009.0513 |
0.7535 USDT |
0.7232 USDT |
0.7342 USDT |
0.7236 USDT |
| 2025-06-29 |
0.7361 USDT |
597,337.8508 |
0.7383 USDT |
0.7284 USDT |
0.7342 USDT |
0.7396 USDT |
| 2025-06-28 |
0.7286 USDT |
963,779.5929 |
0.7308 USDT |
0.7190 USDT |
0.7259 USDT |
0.7340 USDT |
| 2025-06-27 |
0.7161 USDT |
503,686.7998 |
0.7167 USDT |
0.7040 USDT |
0.7249 USDT |
0.7239 USDT |
| 2025-06-26 |
0.7295 USDT |
1,450,876.7916 |
0.7222 USDT |
0.7199 USDT |
0.7330 USDT |
0.7283 USDT |
| 2025-06-25 |
0.7279 USDT |
1,538,726.9013 |
0.7338 USDT |
0.7125 USDT |
0.7242 USDT |
0.7206 USDT |
| 2025-06-24 |
0.7494 USDT |
3,325,439.9142 |
0.7323 USDT |
0.7309 USDT |
0.7387 USDT |
0.7371 USDT |
| 2025-06-23 |
0.6762 USDT |
1,938,347.7761 |
0.6661 USDT |
0.6633 USDT |
0.6678 USDT |
0.6982 USDT |
| 2025-06-22 |
0.6810 USDT |
1,998,076.3507 |
0.6770 USDT |
0.6689 USDT |
0.6786 USDT |
0.6755 USDT |
| 2025-06-21 |
0.7158 USDT |
1,712,429.0309 |
0.7182 USDT |
0.6908 USDT |
0.6982 USDT |
0.6925 USDT |
| 2025-06-20 |
0.7408 USDT |
4,524,785.0518 |
0.7493 USDT |
0.7096 USDT |
0.7185 USDT |
0.7181 USDT |
| 2025-06-19 |
0.7531 USDT |
2,546,434.3080 |
0.7750 USDT |
0.7324 USDT |
0.7471 USDT |
0.7547 USDT |
| 2025-06-18 |
0.7575 USDT |
597,988.3696 |
0.7552 USDT |
0.7494 USDT |
0.7590 USDT |
0.7561 USDT |
| 2025-06-17 |
0.7923 USDT |
1,205,131.7573 |
0.7952 USDT |
0.7736 USDT |
0.7970 USDT |
0.7949 USDT |
| 2025-06-16 |
0.7999 USDT |
877,600.0832 |
0.8064 USDT |
0.7887 USDT |
0.8017 USDT |
0.8057 USDT |
| 2025-06-15 |
0.7975 USDT |
461,375.3039 |
0.7933 USDT |
0.7891 USDT |
0.7986 USDT |
0.8050 USDT |
| 2025-06-14 |
0.8021 USDT |
1,163,100.9308 |
0.7997 USDT |
0.7918 USDT |
0.7976 USDT |
0.8021 USDT |
| 2025-06-13 |
0.8030 USDT |
248,456.9564 |
0.8163 USDT |
0.7833 USDT |
0.8210 USDT |
0.8066 USDT |
| 2025-06-12 |
0.8709 USDT |
43,857.8236 |
0.8741 USDT |
0.8679 USDT |
0.8776 USDT |
0.8735 USDT |
| 2025-06-11 |
0.9085 USDT |
654,934.5114 |
0.9230 USDT |
0.8994 USDT |
0.9117 USDT |
0.9063 USDT |
| 2025-06-10 |
0.9023 USDT |
644,724.8089 |
0.9076 USDT |
0.8931 USDT |
0.9041 USDT |
0.9029 USDT |
| 2025-06-09 |
0.8605 USDT |
435,445.1083 |
0.8707 USDT |
0.8531 USDT |
0.8604 USDT |
0.8593 USDT |
| 2025-06-08 |
0.8663 USDT |
934,350.0091 |
0.8686 USDT |
0.8558 USDT |
0.8645 USDT |
0.8568 USDT |