Identifier on Huobi: meusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.3956 USDT |
3,930,440.1294 |
0.3986 USDT |
0.3838 USDT |
0.3897 USDT |
0.4052 USDT |
| 2025-11-04 |
0.3976 USDT |
10,263,071.3116 |
0.4037 USDT |
0.3677 USDT |
0.3889 USDT |
0.3944 USDT |
| 2025-11-03 |
0.4287 USDT |
5,578,476.6889 |
0.4633 USDT |
0.4167 USDT |
0.4249 USDT |
0.4280 USDT |
| 2025-11-02 |
0.4554 USDT |
1,157,700.0643 |
0.4612 USDT |
0.4517 USDT |
0.4539 USDT |
0.4539 USDT |
| 2025-11-01 |
0.4424 USDT |
820,639.8730 |
0.4419 USDT |
0.4377 USDT |
0.4431 USDT |
0.4438 USDT |
| 2025-10-31 |
0.4371 USDT |
1,043,319.1460 |
0.4347 USDT |
0.4327 USDT |
0.4370 USDT |
0.4381 USDT |
| 2025-10-30 |
0.4538 USDT |
6,537,648.9665 |
0.4629 USDT |
0.4423 USDT |
0.4515 USDT |
0.4493 USDT |
| 2025-10-29 |
0.4914 USDT |
5,190,000.0757 |
0.4714 USDT |
0.4686 USDT |
0.4883 USDT |
0.4873 USDT |
| 2025-10-28 |
0.4927 USDT |
3,839,349.3892 |
0.5127 USDT |
0.4854 USDT |
0.4924 USDT |
0.4903 USDT |
| 2025-10-27 |
0.5326 USDT |
25,144,076.7270 |
0.4698 USDT |
0.4698 USDT |
0.4816 USDT |
0.5127 USDT |
| 2025-10-26 |
0.4432 USDT |
2,385,147.7878 |
0.4368 USDT |
0.4324 USDT |
0.4352 USDT |
0.4483 USDT |
| 2025-10-25 |
0.4354 USDT |
1,492,468.1246 |
0.4378 USDT |
0.4309 USDT |
0.4335 USDT |
0.4362 USDT |
| 2025-10-24 |
0.4337 USDT |
1,660,728.4115 |
0.4316 USDT |
0.4277 USDT |
0.4324 USDT |
0.4385 USDT |
| 2025-10-23 |
0.4226 USDT |
692,618.9803 |
0.4205 USDT |
0.4185 USDT |
0.4225 USDT |
0.4267 USDT |
| 2025-10-22 |
0.4334 USDT |
300,526.8166 |
0.4330 USDT |
0.4264 USDT |
0.4352 USDT |
0.4319 USDT |
| 2025-10-21 |
0.4439 USDT |
4,288,570.6136 |
0.4462 USDT |
0.4254 USDT |
0.4313 USDT |
0.4330 USDT |
| 2025-10-20 |
0.4453 USDT |
2,886,663.3357 |
0.4425 USDT |
0.4308 USDT |
0.4365 USDT |
0.4509 USDT |
| 2025-10-19 |
0.4339 USDT |
2,697,701.6815 |
0.4300 USDT |
0.4185 USDT |
0.4285 USDT |
0.4396 USDT |
| 2025-10-18 |
0.4272 USDT |
1,620,620.4047 |
0.4203 USDT |
0.4202 USDT |
0.4256 USDT |
0.4290 USDT |
| 2025-10-17 |
0.4181 USDT |
4,139,053.4069 |
0.4331 USDT |
0.3978 USDT |
0.4167 USDT |
0.4139 USDT |
| 2025-10-16 |
0.4478 USDT |
6,494,634.9332 |
0.4477 USDT |
0.4273 USDT |
0.4461 USDT |
0.4366 USDT |
| 2025-10-15 |
0.4715 USDT |
2,060,450.7569 |
0.4701 USDT |
0.4549 USDT |
0.4700 USDT |
0.4640 USDT |
| 2025-10-14 |
0.4642 USDT |
4,389,307.7084 |
0.4992 USDT |
0.4388 USDT |
0.4586 USDT |
0.4548 USDT |
| 2025-10-13 |
0.4633 USDT |
3,453,586.8680 |
0.4636 USDT |
0.4471 USDT |
0.4624 USDT |
0.4695 USDT |
| 2025-10-12 |
0.4207 USDT |
1,285,424.4742 |
0.4185 USDT |
0.4030 USDT |
0.4204 USDT |
0.4291 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
| 2025-10-10 |
0.5785 USDT |
99,578.9467 |
0.5799 USDT |
0.5759 USDT |
0.5808 USDT |
0.5767 USDT |
| 2025-10-09 |
0.5779 USDT |
968,918.5302 |
0.5926 USDT |
0.5654 USDT |
0.5737 USDT |
0.5784 USDT |
| 2025-10-08 |
0.5895 USDT |
968,426.8059 |
0.5874 USDT |
0.5784 USDT |
0.5868 USDT |
0.6000 USDT |
| 2025-10-07 |
0.6078 USDT |
1,348,060.6736 |
0.6199 USDT |
0.5860 USDT |
0.5939 USDT |
0.5916 USDT |
| 2025-10-06 |
0.6157 USDT |
1,024,799.2912 |
0.6059 USDT |
0.6008 USDT |
0.6073 USDT |
0.6224 USDT |
| 2025-10-05 |
0.6183 USDT |
1,107,281.0998 |
0.6177 USDT |
0.6035 USDT |
0.6098 USDT |
0.6046 USDT |
| 2025-10-04 |
0.6368 USDT |
392,644.0779 |
0.6340 USDT |
0.6300 USDT |
0.6352 USDT |
0.6425 USDT |
| 2025-10-03 |
0.6200 USDT |
37,151.3723 |
0.6228 USDT |
0.6177 USDT |
0.6241 USDT |
0.6177 USDT |
| 2025-10-02 |
0.6155 USDT |
261,570.8208 |
0.6077 USDT |
0.6048 USDT |
0.6101 USDT |
0.6202 USDT |
| 2025-10-01 |
0.5891 USDT |
267,636.7691 |
0.5865 USDT |
0.5821 USDT |
0.5896 USDT |
0.5897 USDT |
| 2025-09-30 |
0.5853 USDT |
2,077,453.7347 |
0.6041 USDT |
0.5702 USDT |
0.5778 USDT |
0.5866 USDT |
| 2025-09-29 |
0.6416 USDT |
4,090,038.6203 |
0.6594 USDT |
0.6136 USDT |
0.6217 USDT |
0.6243 USDT |
| 2025-09-28 |
0.6414 USDT |
635,190.5601 |
0.6554 USDT |
0.6285 USDT |
0.6390 USDT |
0.6454 USDT |
| 2025-09-27 |
0.6729 USDT |
713,174.8595 |
0.6721 USDT |
0.6514 USDT |
0.6594 USDT |
0.6565 USDT |
| 2025-09-26 |
0.6601 USDT |
561,435.4510 |
0.6781 USDT |
0.6411 USDT |
0.6540 USDT |
0.6641 USDT |
| 2025-09-25 |
0.7517 USDT |
2,840,412.5490 |
0.7317 USDT |
0.6924 USDT |
0.7068 USDT |
0.7068 USDT |
| 2025-09-24 |
0.6910 USDT |
1,140,218.4099 |
0.7107 USDT |
0.6725 USDT |
0.6913 USDT |
0.6844 USDT |
| 2025-09-23 |
0.7257 USDT |
1,144,519.3019 |
0.7595 USDT |
0.6804 USDT |
0.7011 USDT |
0.7139 USDT |
| 2025-09-22 |
0.8472 USDT |
7,683,348.3607 |
0.7326 USDT |
0.7303 USDT |
0.8261 USDT |
0.8213 USDT |
| 2025-09-21 |
0.7138 USDT |
4,890,931.9920 |
0.6757 USDT |
0.6661 USDT |
0.6752 USDT |
0.7290 USDT |
| 2025-09-20 |
0.6723 USDT |
772,204.3973 |
0.6686 USDT |
0.6634 USDT |
0.6691 USDT |
0.6734 USDT |
| 2025-09-19 |
0.6864 USDT |
1,151,609.3667 |
0.6978 USDT |
0.6742 USDT |
0.6804 USDT |
0.6768 USDT |
| 2025-09-18 |
0.6876 USDT |
960,326.3661 |
0.6885 USDT |
0.6803 USDT |
0.6882 USDT |
0.6888 USDT |
| 2025-09-17 |
0.6726 USDT |
818,580.3941 |
0.6754 USDT |
0.6638 USDT |
0.6723 USDT |
0.6665 USDT |