Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: mdxeth
Date Price Volume Open Low High Close
2022-01-19 0.0001 ETH 15,894.7800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-18 0.0001 ETH 32,945.1200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-17 0.0001 ETH 48,208.3600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-16 0.0001 ETH 24,587.8000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-15 0.0001 ETH 45,601.4600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-14 0.0001 ETH 57,634.4400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-13 0.0001 ETH 23,015.9800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-12 0.0001 ETH 25,140.8300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-11 0.0001 ETH 35,144.6600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-10 0.0001 ETH 48,928.5400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-09 0.0001 ETH 61,931.9300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-08 0.0001 ETH 81,478.9048 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-07 0.0001 ETH 65,873.6700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-06 0.0001 ETH 75,380.3800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-05 0.0001 ETH 86,219.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-04 0.0001 ETH 54,651.9100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-03 0.0001 ETH 24,987.3400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-02 0.0001 ETH 60,526.0376 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-01 0.0001 ETH 123,840.6600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-31 0.0001 ETH 40,492.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-30 0.0001 ETH 23,977.1300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-29 0.0001 ETH 26,660.7678 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-28 0.0001 ETH 47,331.4800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-27 0.0001 ETH 16,020.3300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-26 0.0001 ETH 80,638.9192 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-25 0.0001 ETH 107,418.0300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-24 0.0001 ETH 60,337.7700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-23 0.0001 ETH 191,330.6100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-22 0.0001 ETH 219,681.3600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-21 0.0001 ETH 260,165.4900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-20 0.0001 ETH 172,924.9900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-19 0.0001 ETH 443,239.2200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-18 0.0001 ETH 341,343.1900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 980,800.1718 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-16 0.0001 ETH 684,293.1355 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 326,072.4700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 152,335.0364 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 391,776.8069 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 737,298.1791 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 142,629.3866 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 136,625.5100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-09 0.0001 ETH 75,678.1622 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-08 0.0001 ETH 82,525.0373 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-07 0.0001 ETH 155,121.0380 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-06 0.0001 ETH 152,799.4388 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-05 0.0001 ETH 146,877.1403 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-04 0.0001 ETH 117,150.4400 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-03 0.0002 ETH 116,508.6000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-12-02 0.0001 ETH 56,889.7300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-01 0.0001 ETH 221,207.3800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH