Identifier on Huobi: mdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0053 USDT |
324,425.4813 MDS |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-01-07 |
0.0053 USDT |
1,223,541.6900 MDS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-01-06 |
0.0051 USDT |
3,112,646.7618 MDS |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-01-05 |
0.0049 USDT |
1,057,492.9797 MDS |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-04 |
0.0049 USDT |
1,385,880.7400 MDS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-01-03 |
0.0047 USDT |
1,024,924.3200 MDS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-01-02 |
0.0048 USDT |
143,323.6000 MDS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-01-01 |
0.0049 USDT |
5,709,214.8157 MDS |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2018-12-31 |
0.0048 USDT |
2,825,629.4275 MDS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-30 |
0.0050 USDT |
403,742.9434 MDS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2018-12-29 |
0.0050 USDT |
1,442,782.3494 MDS |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-12-28 |
0.0050 USDT |
964,441.4180 MDS |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-12-27 |
0.0052 USDT |
3,178,805.3847 MDS |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-12-26 |
0.0049 USDT |
408,628.8800 MDS |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2018-12-25 |
0.0050 USDT |
466,502.6800 MDS |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-12-24 |
0.0048 USDT |
2,095,666.1643 MDS |
0.0051 USDT |
0.0041 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-12-23 |
0.0058 USDT |
3,615,143.1100 MDS |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2018-12-22 |
0.0059 USDT |
248,403.9592 MDS |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2018-12-21 |
0.0058 USDT |
1,814,933.8919 MDS |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2018-12-20 |
0.0060 USDT |
4,335,943.2922 MDS |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2018-12-19 |
0.0062 USDT |
11,788,589.0614 MDS |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-12-18 |
0.0049 USDT |
2,140,503.3461 MDS |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-12-17 |
0.0046 USDT |
657,775.7506 MDS |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-12-16 |
0.0044 USDT |
1,079,900.1200 MDS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-15 |
0.0042 USDT |
61,558.5800 MDS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-12-14 |
0.0042 USDT |
288,961.8700 MDS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-12-13 |
0.0042 USDT |
1,754,847.3200 MDS |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-12 |
0.0045 USDT |
213,864.6700 MDS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-11 |
0.0046 USDT |
111,701.5100 MDS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-12-10 |
0.0043 USDT |
2,187,997.6800 MDS |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-12-09 |
0.0046 USDT |
460,426.5278 MDS |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2018-12-08 |
0.0047 USDT |
1,995,309.7345 MDS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-12-07 |
0.0046 USDT |
981,018.3500 MDS |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-06 |
0.0047 USDT |
1,595,307.1700 MDS |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-12-05 |
0.0057 USDT |
713,627.7600 MDS |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2018-12-04 |
0.0061 USDT |
999,604.1618 MDS |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2018-12-03 |
0.0066 USDT |
254,218.8200 MDS |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2018-12-02 |
0.0064 USDT |
859,745.5700 MDS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-12-01 |
0.0073 USDT |
695,743.0000 MDS |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-11-30 |
0.0074 USDT |
1,130,387.8700 MDS |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2018-11-29 |
0.0069 USDT |
608,128.4100 MDS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-11-28 |
0.0073 USDT |
778,168.8100 MDS |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2018-11-27 |
0.0073 USDT |
954,946.2900 MDS |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2018-11-26 |
0.0066 USDT |
463,946.3000 MDS |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2018-11-25 |
0.0068 USDT |
1,159,386.1766 MDS |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-11-24 |
0.0071 USDT |
614,467.5600 MDS |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-11-23 |
0.0077 USDT |
1,137,970.2901 MDS |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2018-11-22 |
0.0074 USDT |
647,755.3524 MDS |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-11-21 |
0.0085 USDT |
2,332,063.9272 MDS |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2018-11-20 |
0.0084 USDT |
2,297,464.7100 MDS |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |