Identifier on Huobi: mdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0080 USDT |
938,205.1802 MDS |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |
| 2018-11-18 |
0.0088 USDT |
805,149.4800 MDS |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2018-11-17 |
0.0110 USDT |
237,184.5200 MDS |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2018-11-16 |
0.0111 USDT |
195,313.9000 MDS |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2018-11-15 |
0.0116 USDT |
56,747.7300 MDS |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2018-03-07 |
0.1538 USDT |
2,631,987.5187 MDS |
0.1511 USDT |
0.1412 USDT |
0.1595 USDT |
0.1577 USDT |