Identifier on Huobi: mdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0092 USDT |
3,347,182.8300 MDS |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-02-27 |
0.0087 USDT |
3,994,681.6000 MDS |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-02-26 |
0.0083 USDT |
71,566,574.3141 MDS |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-02-25 |
0.0077 USDT |
59,923,808.0556 MDS |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-02-24 |
0.0078 USDT |
11,032,892.3978 MDS |
0.0074 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2019-02-23 |
0.0073 USDT |
5,145,830.6103 MDS |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-02-22 |
0.0087 USDT |
4,267,411.9454 MDS |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-02-21 |
0.0084 USDT |
5,035,504.2425 MDS |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-02-20 |
0.0086 USDT |
6,236,875.1424 MDS |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-02-19 |
0.0089 USDT |
11,405,987.7176 MDS |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-02-18 |
0.0088 USDT |
20,361,252.4616 MDS |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-02-17 |
0.0082 USDT |
7,599,130.3800 MDS |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-02-16 |
0.0089 USDT |
17,287,323.5316 MDS |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0088 USDT |
| 2019-02-15 |
0.0073 USDT |
197,693.3300 MDS |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-02-14 |
0.0072 USDT |
51,290.4800 MDS |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-02-13 |
0.0073 USDT |
3,892,349.4600 MDS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-02-12 |
0.0072 USDT |
16,757,879.6248 MDS |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-02-11 |
0.0070 USDT |
1,398,933.7100 MDS |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-02-10 |
0.0071 USDT |
3,981,746.6800 MDS |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-02-09 |
0.0070 USDT |
599,365.4900 MDS |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-02-08 |
0.0073 USDT |
8,497,932.4100 MDS |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-02-07 |
0.0069 USDT |
6,843,197.8100 MDS |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-02-06 |
0.0065 USDT |
806,553.9200 MDS |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-02-05 |
0.0065 USDT |
607,138.3372 MDS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-02-04 |
0.0065 USDT |
679,986.9500 MDS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-03 |
0.0066 USDT |
111,092.3962 MDS |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-02 |
0.0064 USDT |
182,275.5925 MDS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-02-01 |
0.0062 USDT |
179,881.2100 MDS |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-01-31 |
0.0064 USDT |
2,472,751.8611 MDS |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-30 |
0.0063 USDT |
377,139.6900 MDS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-01-29 |
0.0064 USDT |
1,355,453.4204 MDS |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-28 |
0.0065 USDT |
14,497,664.8802 MDS |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-01-27 |
0.0060 USDT |
1,540,042.9900 MDS |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-01-26 |
0.0067 USDT |
979,580.3600 MDS |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-01-25 |
0.0069 USDT |
3,922,818.3999 MDS |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-01-24 |
0.0074 USDT |
9,336,078.1380 MDS |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-01-23 |
0.0068 USDT |
9,580,323.0748 MDS |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-01-22 |
0.0068 USDT |
22,981,272.0458 MDS |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0066 USDT |
| 2019-01-20 |
0.0060 USDT |
5,012,762.5253 MDS |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-01-19 |
0.0061 USDT |
878,402.1648 MDS |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-01-18 |
0.0063 USDT |
1,227,979.9422 MDS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-17 |
0.0064 USDT |
5,350,943.1137 MDS |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-01-16 |
0.0064 USDT |
1,965,853.8072 MDS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-15 |
0.0062 USDT |
2,257,078.1608 MDS |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-01-14 |
0.0065 USDT |
5,687,727.3127 MDS |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-01-13 |
0.0071 USDT |
11,901,834.1543 MDS |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2019-01-12 |
0.0083 USDT |
36,989,021.4185 MDS |
0.0087 USDT |
0.0069 USDT |
0.0108 USDT |
0.0069 USDT |
| 2019-01-11 |
0.0091 USDT |
111,746,652.8606 MDS |
0.0051 USDT |
0.0051 USDT |
0.0150 USDT |
0.0080 USDT |
| 2019-01-10 |
0.0051 USDT |
615,995.6000 MDS |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-01-09 |
0.0052 USDT |
1,681,342.9100 MDS |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |