Identifier on Huobi: mdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0171 USDT |
51,602,803.9425 MDS |
0.0147 USDT |
0.0146 USDT |
0.0185 USDT |
0.0169 USDT |
| 2019-04-18 |
0.0159 USDT |
56,728,318.8052 MDS |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
0.0160 USDT |
| 2019-04-17 |
0.0135 USDT |
961,217.7198 MDS |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-04-16 |
0.0127 USDT |
1,759,205.5200 MDS |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-04-15 |
0.0130 USDT |
482,601.5411 MDS |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-04-14 |
0.0133 USDT |
670,960.2060 MDS |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-04-13 |
0.0138 USDT |
166,349.8200 MDS |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-04-12 |
0.0139 USDT |
997,592.5800 MDS |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-04-11 |
0.0136 USDT |
1,829,878.1982 MDS |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0137 USDT |
| 2019-04-10 |
0.0126 USDT |
1,202,809.2100 MDS |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-04-09 |
0.0149 USDT |
2,485,130.3219 MDS |
0.0148 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2019-04-08 |
0.0154 USDT |
1,897,129.4500 MDS |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-04-07 |
0.0153 USDT |
3,410,042.2009 MDS |
0.0156 USDT |
0.0141 USDT |
0.0162 USDT |
0.0150 USDT |
| 2019-04-06 |
0.0170 USDT |
3,399,061.0015 MDS |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-04-05 |
0.0161 USDT |
3,500,031.2400 MDS |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-04-04 |
0.0163 USDT |
1,140,194.5600 MDS |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-04-03 |
0.0152 USDT |
2,667,873.0492 MDS |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-04-02 |
0.0149 USDT |
7,404,524.3602 MDS |
0.0152 USDT |
0.0139 USDT |
0.0158 USDT |
0.0145 USDT |
| 2019-04-01 |
0.0142 USDT |
1,255,114.6462 MDS |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-03-31 |
0.0136 USDT |
3,530,954.2314 MDS |
0.0140 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-03-30 |
0.0129 USDT |
730,936.4079 MDS |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-03-29 |
0.0130 USDT |
1,281,718.2600 MDS |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-03-28 |
0.0132 USDT |
709,463.1369 MDS |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-03-27 |
0.0136 USDT |
5,615,933.2112 MDS |
0.0132 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2019-03-26 |
0.0129 USDT |
2,310,986.5002 MDS |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-03-25 |
0.0117 USDT |
665,261.3886 MDS |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-03-24 |
0.0119 USDT |
1,629,108.5100 MDS |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-03-23 |
0.0126 USDT |
1,381,873.5118 MDS |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-03-22 |
0.0123 USDT |
3,967,790.7422 MDS |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-03-21 |
0.0120 USDT |
650,413.4400 MDS |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-03-20 |
0.0116 USDT |
1,250,965.8200 MDS |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-03-19 |
0.0120 USDT |
9,970,887.1522 MDS |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-03-18 |
0.0105 USDT |
1,669,597.7507 MDS |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-03-17 |
0.0105 USDT |
7,863,224.9200 MDS |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-03-16 |
0.0105 USDT |
452,869.1100 MDS |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-03-15 |
0.0105 USDT |
1,461,285.6507 MDS |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-03-14 |
0.0105 USDT |
1,055,770.9200 MDS |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-03-13 |
0.0100 USDT |
829,237.0700 MDS |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-03-12 |
0.0101 USDT |
775,107.4500 MDS |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-03-11 |
0.0103 USDT |
3,384,133.0077 MDS |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-03-10 |
0.0115 USDT |
24,239,043.1954 MDS |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0109 USDT |
| 2019-03-09 |
0.0101 USDT |
18,815,524.0382 MDS |
0.0110 USDT |
0.0096 USDT |
0.0112 USDT |
0.0104 USDT |
| 2019-03-08 |
0.0115 USDT |
48,273,828.6456 MDS |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-03-07 |
0.0084 USDT |
2,275,004.6300 MDS |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-03-06 |
0.0084 USDT |
763,943.5100 MDS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-03-05 |
0.0084 USDT |
80,729.4632 MDS |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-03-04 |
0.0085 USDT |
1,396,777.5544 MDS |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-03-03 |
0.0080 USDT |
374,818.4800 MDS |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-03-02 |
0.0086 USDT |
2,084,094.9700 MDS |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-03-01 |
0.0088 USDT |
1,494,208.2376 MDS |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |