Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0593 USDT |
3,423,662.9425 MBOX |
0.0623 USDT |
0.0569 USDT |
0.0582 USDT |
0.0607 USDT |
| 2025-05-18 |
0.0619 USDT |
1,802,000.9364 MBOX |
0.0602 USDT |
0.0601 USDT |
0.0607 USDT |
0.0637 USDT |
| 2025-05-17 |
0.0597 USDT |
3,827,701.0740 MBOX |
0.0607 USDT |
0.0582 USDT |
0.0593 USDT |
0.0602 USDT |
| 2025-05-16 |
0.0662 USDT |
6,701,280.6856 MBOX |
0.0653 USDT |
0.0648 USDT |
0.0663 USDT |
0.0651 USDT |
| 2025-05-15 |
0.0680 USDT |
25,889,973.7235 MBOX |
0.0741 USDT |
0.0632 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-05-14 |
0.0771 USDT |
13,732,937.9963 MBOX |
0.0789 USDT |
0.0736 USDT |
0.0745 USDT |
0.0742 USDT |
| 2025-05-13 |
0.0746 USDT |
11,861,082.0585 MBOX |
0.0762 USDT |
0.0707 USDT |
0.0728 USDT |
0.0773 USDT |
| 2025-05-12 |
0.0787 USDT |
21,019,690.1663 MBOX |
0.0812 USDT |
0.0715 USDT |
0.0750 USDT |
0.0762 USDT |
| 2025-05-11 |
0.0727 USDT |
21,804,672.5770 MBOX |
0.0771 USDT |
0.0698 USDT |
0.0714 USDT |
0.0735 USDT |
| 2025-05-10 |
0.0674 USDT |
24,864,354.3849 MBOX |
0.0651 USDT |
0.0646 USDT |
0.0666 USDT |
0.0692 USDT |
| 2025-05-09 |
0.0611 USDT |
18,802,435.1241 MBOX |
0.0571 USDT |
0.0571 USDT |
0.0587 USDT |
0.0613 USDT |
| 2025-05-08 |
0.0550 USDT |
9,458,866.5804 MBOX |
0.0517 USDT |
0.0517 USDT |
0.0525 USDT |
0.0552 USDT |
| 2025-05-07 |
0.0515 USDT |
5,125,581.8759 MBOX |
0.0507 USDT |
0.0504 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-05-06 |
0.0523 USDT |
3,125,966.9205 MBOX |
0.0532 USDT |
0.0503 USDT |
0.0509 USDT |
0.0506 USDT |
| 2025-05-05 |
0.0544 USDT |
4,790,320.7169 MBOX |
0.0529 USDT |
0.0527 USDT |
0.0537 USDT |
0.0545 USDT |
| 2025-05-04 |
0.0540 USDT |
4,424,785.2284 MBOX |
0.0555 USDT |
0.0522 USDT |
0.0534 USDT |
0.0530 USDT |
| 2025-05-03 |
0.0590 USDT |
6,004,094.5956 MBOX |
0.0624 USDT |
0.0551 USDT |
0.0570 USDT |
0.0555 USDT |
| 2025-05-02 |
0.0620 USDT |
7,852,186.1945 MBOX |
0.0622 USDT |
0.0603 USDT |
0.0612 USDT |
0.0614 USDT |
| 2025-05-01 |
0.0636 USDT |
6,190,700.7226 MBOX |
0.0657 USDT |
0.0618 USDT |
0.0625 USDT |
0.0621 USDT |
| 2025-04-30 |
0.0615 USDT |
12,735,690.1559 MBOX |
0.0561 USDT |
0.0557 USDT |
0.0563 USDT |
0.0640 USDT |
| 2025-04-29 |
0.0601 USDT |
869,708.9193 MBOX |
0.0586 USDT |
0.0585 USDT |
0.0592 USDT |
0.0594 USDT |
| 2025-04-28 |
0.0582 USDT |
2,264,036.2258 MBOX |
0.0564 USDT |
0.0550 USDT |
0.0564 USDT |
0.0589 USDT |
| 2025-04-27 |
0.0591 USDT |
1,462,214.9804 MBOX |
0.0612 USDT |
0.0571 USDT |
0.0583 USDT |
0.0578 USDT |
| 2025-04-26 |
0.0617 USDT |
3,315,727.9384 MBOX |
0.0641 USDT |
0.0589 USDT |
0.0604 USDT |
0.0613 USDT |
| 2025-04-25 |
0.0638 USDT |
9,713,305.9536 MBOX |
0.0589 USDT |
0.0585 USDT |
0.0612 USDT |
0.0636 USDT |
| 2025-04-24 |
0.0541 USDT |
3,855,850.7054 MBOX |
0.0550 USDT |
0.0504 USDT |
0.0519 USDT |
0.0559 USDT |
| 2025-04-23 |
0.0569 USDT |
6,509,833.2806 MBOX |
0.0532 USDT |
0.0531 USDT |
0.0538 USDT |
0.0550 USDT |
| 2025-04-22 |
0.0537 USDT |
8,510,322.5019 MBOX |
0.0551 USDT |
0.0501 USDT |
0.0510 USDT |
0.0526 USDT |
| 2025-04-21 |
0.0530 USDT |
25,762,260.3210 MBOX |
0.0492 USDT |
0.0489 USDT |
0.0493 USDT |
0.0553 USDT |
| 2025-04-20 |
0.0498 USDT |
34,195,817.4369 MBOX |
0.0477 USDT |
0.0463 USDT |
0.0478 USDT |
0.0495 USDT |
| 2025-04-19 |
0.0415 USDT |
647,900.2198 MBOX |
0.0404 USDT |
0.0402 USDT |
0.0410 USDT |
0.0425 USDT |
| 2025-04-18 |
0.0386 USDT |
500,516.9282 MBOX |
0.0380 USDT |
0.0376 USDT |
0.0379 USDT |
0.0389 USDT |
| 2025-04-17 |
0.0379 USDT |
169,077.7488 MBOX |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0378 USDT |
| 2025-04-16 |
0.0390 USDT |
3,146,060.8410 MBOX |
0.0385 USDT |
0.0367 USDT |
0.0382 USDT |
0.0379 USDT |
| 2025-04-15 |
0.0381 USDT |
2,470,773.5490 MBOX |
0.0380 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-04-14 |
0.0385 USDT |
12,008,050.9261 MBOX |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-04-13 |
0.0430 USDT |
9,008,371.4452 MBOX |
0.0466 USDT |
0.0388 USDT |
0.0425 USDT |
0.0393 USDT |
| 2025-04-12 |
0.0458 USDT |
4,222,216.9835 MBOX |
0.0458 USDT |
0.0448 USDT |
0.0452 USDT |
0.0463 USDT |
| 2025-04-11 |
0.0456 USDT |
3,753,714.1423 MBOX |
0.0449 USDT |
0.0448 USDT |
0.0451 USDT |
0.0464 USDT |
| 2025-04-10 |
0.0456 USDT |
11,780,927.1369 MBOX |
0.0474 USDT |
0.0433 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-04-09 |
0.0437 USDT |
31,312,048.3283 MBOX |
0.0409 USDT |
0.0390 USDT |
0.0411 USDT |
0.0474 USDT |
| 2025-04-08 |
0.0440 USDT |
22,466,489.0749 MBOX |
0.0450 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-04-07 |
0.0433 USDT |
10,857,619.8338 MBOX |
0.0465 USDT |
0.0404 USDT |
0.0428 USDT |
0.0441 USDT |
| 2025-04-06 |
0.0483 USDT |
17,963,596.6743 MBOX |
0.0516 USDT |
0.0446 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-04-05 |
0.0530 USDT |
9,971,030.7368 MBOX |
0.0529 USDT |
0.0513 USDT |
0.0518 USDT |
0.0514 USDT |
| 2025-04-04 |
0.0531 USDT |
18,578,514.2267 MBOX |
0.0535 USDT |
0.0510 USDT |
0.0524 USDT |
0.0538 USDT |
| 2025-04-03 |
0.0535 USDT |
14,579,447.2871 MBOX |
0.0657 USDT |
0.0484 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-04-02 |
0.0697 USDT |
4,572,803.3176 MBOX |
0.0723 USDT |
0.0681 USDT |
0.0690 USDT |
0.0687 USDT |
| 2025-04-01 |
0.0738 USDT |
4,470,857.2014 MBOX |
0.0731 USDT |
0.0712 USDT |
0.0722 USDT |
0.0723 USDT |
| 2025-03-31 |
0.0724 USDT |
5,375,589.5124 MBOX |
0.0732 USDT |
0.0704 USDT |
0.0721 USDT |
0.0724 USDT |