Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0669 USDT |
4,371,793.1940 MBOX |
0.0696 USDT |
0.0643 USDT |
0.0662 USDT |
0.0682 USDT |
| 2025-07-21 |
0.0690 USDT |
2,622,132.3888 MBOX |
0.0679 USDT |
0.0666 USDT |
0.0681 USDT |
0.0697 USDT |
| 2025-07-20 |
0.0677 USDT |
4,601,099.2805 MBOX |
0.0651 USDT |
0.0645 USDT |
0.0651 USDT |
0.0699 USDT |
| 2025-07-19 |
0.0646 USDT |
9,236,170.1084 MBOX |
0.0654 USDT |
0.0619 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-07-18 |
0.0645 USDT |
6,858,378.2468 MBOX |
0.0628 USDT |
0.0622 USDT |
0.0636 USDT |
0.0650 USDT |
| 2025-07-17 |
0.0625 USDT |
14,293,673.4931 MBOX |
0.0623 USDT |
0.0602 USDT |
0.0620 USDT |
0.0628 USDT |
| 2025-07-16 |
0.0626 USDT |
6,898,516.5364 MBOX |
0.0629 USDT |
0.0612 USDT |
0.0619 USDT |
0.0632 USDT |
| 2025-07-15 |
0.0594 USDT |
14,207,744.9487 MBOX |
0.0602 USDT |
0.0573 USDT |
0.0587 USDT |
0.0615 USDT |
| 2025-07-14 |
0.0620 USDT |
15,958,649.6479 MBOX |
0.0630 USDT |
0.0592 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-07-13 |
0.0616 USDT |
19,709,033.9535 MBOX |
0.0571 USDT |
0.0561 USDT |
0.0574 USDT |
0.0633 USDT |
| 2025-07-12 |
0.0589 USDT |
20,706,469.8253 MBOX |
0.0580 USDT |
0.0559 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-07-11 |
0.0581 USDT |
33,328,635.2316 MBOX |
0.0556 USDT |
0.0516 USDT |
0.0560 USDT |
0.0593 USDT |
| 2025-07-10 |
0.0542 USDT |
35,664,939.0008 MBOX |
0.0534 USDT |
0.0522 USDT |
0.0532 USDT |
0.0555 USDT |
| 2025-07-09 |
0.0519 USDT |
14,502,215.6228 MBOX |
0.0519 USDT |
0.0498 USDT |
0.0508 USDT |
0.0527 USDT |
| 2025-07-08 |
0.0541 USDT |
54,162,119.0742 MBOX |
0.0550 USDT |
0.0510 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-07-07 |
0.0524 USDT |
8,135,768.6990 MBOX |
0.0480 USDT |
0.0476 USDT |
0.0479 USDT |
0.0543 USDT |
| 2025-07-06 |
0.0468 USDT |
81,466.3651 MBOX |
0.0468 USDT |
0.0464 USDT |
0.0465 USDT |
0.0470 USDT |
| 2025-07-05 |
0.0470 USDT |
221,236.6377 MBOX |
0.0468 USDT |
0.0466 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-07-04 |
0.0489 USDT |
2,121,625.6732 MBOX |
0.0504 USDT |
0.0461 USDT |
0.0465 USDT |
0.0468 USDT |
| 2025-07-03 |
0.0503 USDT |
4,533,893.6934 MBOX |
0.0504 USDT |
0.0480 USDT |
0.0501 USDT |
0.0492 USDT |
| 2025-07-02 |
0.0498 USDT |
2,555,533.1177 MBOX |
0.0468 USDT |
0.0468 USDT |
0.0475 USDT |
0.0502 USDT |
| 2025-07-01 |
0.0486 USDT |
1,722,014.3200 MBOX |
0.0492 USDT |
0.0473 USDT |
0.0476 USDT |
0.0487 USDT |
| 2025-06-30 |
0.0495 USDT |
3,547,638.6449 MBOX |
0.0501 USDT |
0.0481 USDT |
0.0490 USDT |
0.0493 USDT |
| 2025-06-29 |
0.0487 USDT |
1,129,417.3048 MBOX |
0.0490 USDT |
0.0481 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-06-28 |
0.0486 USDT |
2,563,523.4298 MBOX |
0.0474 USDT |
0.0470 USDT |
0.0473 USDT |
0.0482 USDT |
| 2025-06-27 |
0.0470 USDT |
998,170.8567 MBOX |
0.0470 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-06-26 |
0.0496 USDT |
4,472,943.7284 MBOX |
0.0451 USDT |
0.0440 USDT |
0.0440 USDT |
0.0496 USDT |
| 2025-06-25 |
0.0456 USDT |
12,481.3491 MBOX |
0.0460 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-06-24 |
0.0455 USDT |
33,700.9178 MBOX |
0.0454 USDT |
0.0450 USDT |
0.0450 USDT |
0.0454 USDT |
| 2025-06-23 |
0.0431 USDT |
109,941.5330 MBOX |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0455 USDT |
| 2025-06-22 |
0.0406 USDT |
213,000.3594 MBOX |
0.0416 USDT |
0.0390 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-06-21 |
0.0439 USDT |
107,112.4560 MBOX |
0.0431 USDT |
0.0431 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-06-20 |
0.0445 USDT |
553.7000 MBOX |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-06-19 |
0.0445 USDT |
12,755.2324 MBOX |
0.0449 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-06-18 |
0.0444 USDT |
28,090.5119 MBOX |
0.0451 USDT |
0.0434 USDT |
0.0436 USDT |
0.0447 USDT |
| 2025-06-17 |
0.0478 USDT |
1,040,390.8541 MBOX |
0.0479 USDT |
0.0458 USDT |
0.0461 USDT |
0.0464 USDT |
| 2025-06-16 |
0.0496 USDT |
4,031,396.2945 MBOX |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0499 USDT |
| 2025-06-15 |
0.0469 USDT |
237,845.9456 MBOX |
0.0467 USDT |
0.0460 USDT |
0.0460 USDT |
0.0468 USDT |
| 2025-06-14 |
0.0471 USDT |
450,088.5194 MBOX |
0.0469 USDT |
0.0465 USDT |
0.0469 USDT |
0.0471 USDT |
| 2025-06-13 |
0.0470 USDT |
1,238,862.0865 MBOX |
0.0464 USDT |
0.0451 USDT |
0.0460 USDT |
0.0468 USDT |
| 2025-06-12 |
0.0522 USDT |
4,918,317.3964 MBOX |
0.0530 USDT |
0.0488 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-06-11 |
0.0560 USDT |
3,839,855.0647 MBOX |
0.0565 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-06-10 |
0.0555 USDT |
15,072,741.7644 MBOX |
0.0552 USDT |
0.0540 USDT |
0.0547 USDT |
0.0565 USDT |
| 2025-06-09 |
0.0515 USDT |
2,907,167.9424 MBOX |
0.0511 USDT |
0.0498 USDT |
0.0505 USDT |
0.0531 USDT |
| 2025-06-08 |
0.0514 USDT |
1,535,078.1762 MBOX |
0.0513 USDT |
0.0504 USDT |
0.0508 USDT |
0.0518 USDT |
| 2025-06-07 |
0.0508 USDT |
1,340,214.9597 MBOX |
0.0497 USDT |
0.0495 USDT |
0.0504 USDT |
0.0511 USDT |
| 2025-06-06 |
0.0496 USDT |
2,586,267.9392 MBOX |
0.0481 USDT |
0.0478 USDT |
0.0486 USDT |
0.0512 USDT |
| 2025-06-05 |
0.0521 USDT |
1,933,629.2467 MBOX |
0.0520 USDT |
0.0514 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-06-04 |
0.0533 USDT |
2,530,098.9661 MBOX |
0.0546 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-06-03 |
0.0548 USDT |
2,961,398.7980 MBOX |
0.0548 USDT |
0.0537 USDT |
0.0546 USDT |
0.0546 USDT |