Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0597 USDT |
1,208,278.3279 MBOX |
0.0597 USDT |
0.0588 USDT |
0.0594 USDT |
0.0597 USDT |
| 2025-08-26 |
0.0582 USDT |
3,096,063.7036 MBOX |
0.0570 USDT |
0.0563 USDT |
0.0573 USDT |
0.0599 USDT |
| 2025-08-25 |
0.0599 USDT |
4,606,994.7701 MBOX |
0.0626 USDT |
0.0564 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-08-24 |
0.0623 USDT |
2,758,274.0821 MBOX |
0.0632 USDT |
0.0604 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-08-23 |
0.0635 USDT |
2,033,460.1073 MBOX |
0.0640 USDT |
0.0624 USDT |
0.0628 USDT |
0.0631 USDT |
| 2025-08-22 |
0.0575 USDT |
1,340,162.2633 MBOX |
0.0581 USDT |
0.0557 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-08-21 |
0.0591 USDT |
5,676,950.1663 MBOX |
0.0599 USDT |
0.0575 USDT |
0.0582 USDT |
0.0580 USDT |
| 2025-08-20 |
0.0575 USDT |
3,445,823.4891 MBOX |
0.0562 USDT |
0.0561 USDT |
0.0571 USDT |
0.0589 USDT |
| 2025-08-19 |
0.0588 USDT |
7,698,494.6557 MBOX |
0.0585 USDT |
0.0568 USDT |
0.0579 USDT |
0.0599 USDT |
| 2025-08-18 |
0.0583 USDT |
10,361,717.4408 MBOX |
0.0593 USDT |
0.0567 USDT |
0.0576 USDT |
0.0585 USDT |
| 2025-08-17 |
0.0609 USDT |
6,213,563.2634 MBOX |
0.0603 USDT |
0.0598 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-08-16 |
0.0582 USDT |
3,538,311.1568 MBOX |
0.0574 USDT |
0.0574 USDT |
0.0582 USDT |
0.0578 USDT |
| 2025-08-15 |
0.0582 USDT |
6,710,009.1130 MBOX |
0.0568 USDT |
0.0563 USDT |
0.0573 USDT |
0.0586 USDT |
| 2025-08-14 |
0.0625 USDT |
5,709,684.9968 MBOX |
0.0632 USDT |
0.0607 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-08-13 |
0.0625 USDT |
14,523,864.4553 MBOX |
0.0618 USDT |
0.0606 USDT |
0.0617 USDT |
0.0631 USDT |
| 2025-08-12 |
0.0573 USDT |
8,119,984.8271 MBOX |
0.0572 USDT |
0.0553 USDT |
0.0562 USDT |
0.0581 USDT |
| 2025-08-11 |
0.0615 USDT |
2,543,907.1702 MBOX |
0.0606 USDT |
0.0601 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-08-10 |
0.0604 USDT |
8,696,076.9434 MBOX |
0.0613 USDT |
0.0582 USDT |
0.0596 USDT |
0.0603 USDT |
| 2025-08-09 |
0.0605 USDT |
6,856,172.4340 MBOX |
0.0589 USDT |
0.0586 USDT |
0.0590 USDT |
0.0617 USDT |
| 2025-08-08 |
0.0575 USDT |
7,100,795.0079 MBOX |
0.0569 USDT |
0.0563 USDT |
0.0571 USDT |
0.0573 USDT |
| 2025-08-07 |
0.0552 USDT |
8,727,795.6274 MBOX |
0.0541 USDT |
0.0537 USDT |
0.0544 USDT |
0.0564 USDT |
| 2025-08-06 |
0.0536 USDT |
8,489,722.2313 MBOX |
0.0531 USDT |
0.0516 USDT |
0.0521 USDT |
0.0551 USDT |
| 2025-08-05 |
0.0552 USDT |
27,230,993.2660 MBOX |
0.0546 USDT |
0.0524 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-08-04 |
0.0529 USDT |
7,695,191.2912 MBOX |
0.0518 USDT |
0.0516 USDT |
0.0521 USDT |
0.0537 USDT |
| 2025-08-03 |
0.0512 USDT |
2,257,675.1366 MBOX |
0.0499 USDT |
0.0493 USDT |
0.0504 USDT |
0.0516 USDT |
| 2025-08-02 |
0.0509 USDT |
4,196,043.3931 MBOX |
0.0510 USDT |
0.0493 USDT |
0.0501 USDT |
0.0495 USDT |
| 2025-08-01 |
0.0517 USDT |
11,229,370.4437 MBOX |
0.0525 USDT |
0.0503 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-07-31 |
0.0563 USDT |
3,423,081.1589 MBOX |
0.0569 USDT |
0.0543 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-07-30 |
0.0570 USDT |
3,585,856.5360 MBOX |
0.0589 USDT |
0.0551 USDT |
0.0562 USDT |
0.0568 USDT |
| 2025-07-29 |
0.0598 USDT |
5,628,432.0096 MBOX |
0.0595 USDT |
0.0574 USDT |
0.0589 USDT |
0.0578 USDT |
| 2025-07-28 |
0.0637 USDT |
11,065,182.0943 MBOX |
0.0647 USDT |
0.0601 USDT |
0.0611 USDT |
0.0601 USDT |
| 2025-07-27 |
0.0622 USDT |
1,396,006.3912 MBOX |
0.0613 USDT |
0.0611 USDT |
0.0615 USDT |
0.0626 USDT |
| 2025-07-26 |
0.0619 USDT |
1,582,749.4865 MBOX |
0.0619 USDT |
0.0612 USDT |
0.0618 USDT |
0.0615 USDT |
| 2025-07-25 |
0.0593 USDT |
4,780,166.6801 MBOX |
0.0598 USDT |
0.0575 USDT |
0.0592 USDT |
0.0608 USDT |
| 2025-07-24 |
0.0600 USDT |
8,621,271.1836 MBOX |
0.0622 USDT |
0.0569 USDT |
0.0597 USDT |
0.0612 USDT |
| 2025-07-23 |
0.0678 USDT |
1,856,692.2941 MBOX |
0.0687 USDT |
0.0652 USDT |
0.0679 USDT |
0.0657 USDT |
| 2025-07-22 |
0.0669 USDT |
4,371,793.1940 MBOX |
0.0696 USDT |
0.0643 USDT |
0.0662 USDT |
0.0682 USDT |
| 2025-07-21 |
0.0690 USDT |
2,622,132.3888 MBOX |
0.0679 USDT |
0.0666 USDT |
0.0681 USDT |
0.0697 USDT |
| 2025-07-20 |
0.0677 USDT |
4,601,099.2805 MBOX |
0.0651 USDT |
0.0645 USDT |
0.0651 USDT |
0.0699 USDT |
| 2025-07-19 |
0.0646 USDT |
9,236,170.1084 MBOX |
0.0654 USDT |
0.0619 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-07-18 |
0.0645 USDT |
6,858,378.2468 MBOX |
0.0628 USDT |
0.0622 USDT |
0.0636 USDT |
0.0650 USDT |
| 2025-07-17 |
0.0625 USDT |
14,293,673.4931 MBOX |
0.0623 USDT |
0.0602 USDT |
0.0620 USDT |
0.0628 USDT |
| 2025-07-16 |
0.0626 USDT |
6,898,516.5364 MBOX |
0.0629 USDT |
0.0612 USDT |
0.0619 USDT |
0.0632 USDT |
| 2025-07-15 |
0.0594 USDT |
14,207,744.9487 MBOX |
0.0602 USDT |
0.0573 USDT |
0.0587 USDT |
0.0615 USDT |
| 2025-07-14 |
0.0620 USDT |
15,958,649.6479 MBOX |
0.0630 USDT |
0.0592 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-07-13 |
0.0616 USDT |
19,709,033.9535 MBOX |
0.0571 USDT |
0.0561 USDT |
0.0574 USDT |
0.0633 USDT |
| 2025-07-12 |
0.0589 USDT |
20,706,469.8253 MBOX |
0.0580 USDT |
0.0559 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-07-11 |
0.0581 USDT |
33,328,635.2316 MBOX |
0.0556 USDT |
0.0516 USDT |
0.0560 USDT |
0.0593 USDT |
| 2025-07-10 |
0.0542 USDT |
35,664,939.0008 MBOX |
0.0534 USDT |
0.0522 USDT |
0.0532 USDT |
0.0555 USDT |
| 2025-07-09 |
0.0519 USDT |
14,502,215.6228 MBOX |
0.0519 USDT |
0.0498 USDT |
0.0508 USDT |
0.0527 USDT |