Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0308 USDT |
314,888.8378 MBOX |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0310 USDT |
| 2025-12-18 |
0.0321 USDT |
807,011.8087 MBOX |
0.0296 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-17 |
0.0313 USDT |
54,453.6584 MBOX |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-12-16 |
0.0312 USDT |
384,579.5899 MBOX |
0.0315 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-12-15 |
0.0319 USDT |
1,504,164.6426 MBOX |
0.0331 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-12-14 |
0.0335 USDT |
1,227,248.6606 MBOX |
0.0343 USDT |
0.0324 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-13 |
0.0339 USDT |
1,113,250.2284 MBOX |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-12-12 |
0.0338 USDT |
1,542,916.4711 MBOX |
0.0343 USDT |
0.0323 USDT |
0.0342 USDT |
0.0327 USDT |
| 2025-12-11 |
0.0340 USDT |
2,291,617.8283 MBOX |
0.0352 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-10 |
0.0361 USDT |
2,039,766.4981 MBOX |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-12-09 |
0.0358 USDT |
2,090,278.8496 MBOX |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0371 USDT |
| 2025-12-08 |
0.0356 USDT |
1,769,962.8571 MBOX |
0.0348 USDT |
0.0347 USDT |
0.0350 USDT |
0.0353 USDT |
| 2025-12-07 |
0.0351 USDT |
1,852,993.8437 MBOX |
0.0359 USDT |
0.0329 USDT |
0.0352 USDT |
0.0358 USDT |
| 2025-12-06 |
0.0345 USDT |
1,389,668.3682 MBOX |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0348 USDT |
| 2025-12-05 |
0.0356 USDT |
1,420,528.0083 MBOX |
0.0358 USDT |
0.0348 USDT |
0.0352 USDT |
0.0349 USDT |
| 2025-12-04 |
0.0359 USDT |
1,636,339.8914 MBOX |
0.0364 USDT |
0.0353 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-12-03 |
0.0364 USDT |
3,781,525.5990 MBOX |
0.0359 USDT |
0.0353 USDT |
0.0360 USDT |
0.0363 USDT |
| 2025-12-02 |
0.0355 USDT |
5,162,745.5661 MBOX |
0.0342 USDT |
0.0336 USDT |
0.0339 USDT |
0.0358 USDT |
| 2025-12-01 |
0.0343 USDT |
4,872,886.6999 MBOX |
0.0368 USDT |
0.0331 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-11-30 |
0.0372 USDT |
1,724,498.2724 MBOX |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-11-29 |
0.0380 USDT |
4,503,489.3541 MBOX |
0.0382 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-11-28 |
0.0385 USDT |
6,119,217.5707 MBOX |
0.0388 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-27 |
0.0399 USDT |
22,240,962.5652 MBOX |
0.0407 USDT |
0.0389 USDT |
0.0394 USDT |
0.0397 USDT |
| 2025-11-26 |
0.0398 USDT |
17,886,873.1926 MBOX |
0.0389 USDT |
0.0379 USDT |
0.0395 USDT |
0.0407 USDT |
| 2025-11-25 |
0.0381 USDT |
6,954,470.9038 MBOX |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-11-24 |
0.0375 USDT |
8,196,417.5391 MBOX |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0378 USDT |
| 2025-11-23 |
0.0376 USDT |
13,064,336.8305 MBOX |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0371 USDT |
| 2025-11-22 |
0.0357 USDT |
6,719,429.7279 MBOX |
0.0364 USDT |
0.0348 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-11-21 |
0.0369 USDT |
10,050,288.3005 MBOX |
0.0382 USDT |
0.0343 USDT |
0.0363 USDT |
0.0356 USDT |
| 2025-11-20 |
0.0391 USDT |
11,032,705.5274 MBOX |
0.0411 USDT |
0.0367 USDT |
0.0393 USDT |
0.0382 USDT |
| 2025-11-19 |
0.0381 USDT |
13,238,922.7140 MBOX |
0.0392 USDT |
0.0357 USDT |
0.0369 USDT |
0.0378 USDT |
| 2025-11-18 |
0.0389 USDT |
7,086,280.4604 MBOX |
0.0387 USDT |
0.0378 USDT |
0.0386 USDT |
0.0392 USDT |
| 2025-11-17 |
0.0400 USDT |
1,032,936.5391 MBOX |
0.0395 USDT |
0.0391 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-11-16 |
0.0393 USDT |
3,433,557.4909 MBOX |
0.0403 USDT |
0.0381 USDT |
0.0388 USDT |
0.0395 USDT |
| 2025-11-15 |
0.0406 USDT |
951,642.0275 MBOX |
0.0398 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-14 |
0.0406 USDT |
8,939,317.6689 MBOX |
0.0416 USDT |
0.0389 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-11-13 |
0.0422 USDT |
3,515,447.9456 MBOX |
0.0428 USDT |
0.0403 USDT |
0.0410 USDT |
0.0405 USDT |
| 2025-11-12 |
0.0430 USDT |
249,377.8893 MBOX |
0.0432 USDT |
0.0426 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-11-11 |
0.0453 USDT |
1,168,641.4730 MBOX |
0.0459 USDT |
0.0441 USDT |
0.0452 USDT |
0.0443 USDT |
| 2025-11-10 |
0.0456 USDT |
10,772,437.1931 MBOX |
0.0459 USDT |
0.0443 USDT |
0.0452 USDT |
0.0458 USDT |
| 2025-11-09 |
0.0463 USDT |
16,871,238.1731 MBOX |
0.0479 USDT |
0.0447 USDT |
0.0457 USDT |
0.0462 USDT |
| 2025-11-08 |
0.0457 USDT |
1,401,249.5655 MBOX |
0.0459 USDT |
0.0448 USDT |
0.0459 USDT |
0.0462 USDT |
| 2025-11-07 |
0.0423 USDT |
7,971,184.1451 MBOX |
0.0412 USDT |
0.0412 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-11-06 |
0.0406 USDT |
13,466,462.6048 MBOX |
0.0410 USDT |
0.0394 USDT |
0.0402 USDT |
0.0412 USDT |
| 2025-11-05 |
0.0401 USDT |
7,397,451.2140 MBOX |
0.0400 USDT |
0.0377 USDT |
0.0401 USDT |
0.0410 USDT |
| 2025-11-04 |
0.0407 USDT |
7,084,413.6791 MBOX |
0.0412 USDT |
0.0393 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-11-03 |
0.0412 USDT |
9,445,475.1620 MBOX |
0.0430 USDT |
0.0392 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-11-02 |
0.0469 USDT |
1,633,836.7888 MBOX |
0.0471 USDT |
0.0462 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-11-01 |
0.0465 USDT |
4,702,864.0421 MBOX |
0.0458 USDT |
0.0453 USDT |
0.0460 USDT |
0.0471 USDT |
| 2025-10-31 |
0.0466 USDT |
3,997,522.9877 MBOX |
0.0461 USDT |
0.0457 USDT |
0.0465 USDT |
0.0459 USDT |