Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0537 USDT |
2,992,617.5021 MBOX |
0.0540 USDT |
0.0515 USDT |
0.0538 USDT |
0.0545 USDT |
| 2025-10-15 |
0.0567 USDT |
13,908,902.9436 MBOX |
0.0537 USDT |
0.0525 USDT |
0.0535 USDT |
0.0574 USDT |
| 2025-10-14 |
0.0543 USDT |
10,215,377.1021 MBOX |
0.0556 USDT |
0.0501 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-10-13 |
0.0557 USDT |
21,652,222.8217 MBOX |
0.0495 USDT |
0.0491 USDT |
0.0504 USDT |
0.0578 USDT |
| 2025-10-12 |
0.0472 USDT |
17,108,971.3129 MBOX |
0.0434 USDT |
0.0428 USDT |
0.0439 USDT |
0.0495 USDT |
| 2025-10-11 |
0.0460 USDT |
23,261,414.5152 MBOX |
0.0490 USDT |
0.0421 USDT |
0.0445 USDT |
0.0434 USDT |
| 2025-10-10 |
0.0677 USDT |
15,536,931.5378 MBOX |
0.0659 USDT |
0.0645 USDT |
0.0657 USDT |
0.0719 USDT |
| 2025-10-09 |
0.0594 USDT |
16,686,638.6029 MBOX |
0.0622 USDT |
0.0561 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-10-08 |
0.0621 USDT |
8,433,336.0006 MBOX |
0.0613 USDT |
0.0611 USDT |
0.0619 USDT |
0.0622 USDT |
| 2025-10-07 |
0.0606 USDT |
24,403,716.3213 MBOX |
0.0605 USDT |
0.0586 USDT |
0.0597 USDT |
0.0595 USDT |
| 2025-10-06 |
0.0583 USDT |
5,980,524.4129 MBOX |
0.0574 USDT |
0.0573 USDT |
0.0581 USDT |
0.0584 USDT |
| 2025-10-05 |
0.0585 USDT |
6,148,998.2041 MBOX |
0.0575 USDT |
0.0570 USDT |
0.0577 USDT |
0.0582 USDT |
| 2025-10-04 |
0.0580 USDT |
8,576,322.8725 MBOX |
0.0592 USDT |
0.0567 USDT |
0.0572 USDT |
0.0574 USDT |
| 2025-10-03 |
0.0588 USDT |
15,386,965.2703 MBOX |
0.0590 USDT |
0.0575 USDT |
0.0581 USDT |
0.0593 USDT |
| 2025-10-02 |
0.0579 USDT |
14,344,052.9758 MBOX |
0.0573 USDT |
0.0568 USDT |
0.0575 USDT |
0.0582 USDT |
| 2025-10-01 |
0.0559 USDT |
9,545,837.8099 MBOX |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0571 USDT |
| 2025-09-30 |
0.0547 USDT |
464,313.2395 MBOX |
0.0552 USDT |
0.0542 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-09-29 |
0.0554 USDT |
1,471,458.3073 MBOX |
0.0559 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-09-28 |
0.0546 USDT |
2,633,603.9068 MBOX |
0.0531 USDT |
0.0528 USDT |
0.0538 USDT |
0.0560 USDT |
| 2025-09-27 |
0.0547 USDT |
1,737,205.5135 MBOX |
0.0550 USDT |
0.0539 USDT |
0.0546 USDT |
0.0552 USDT |
| 2025-09-26 |
0.0545 USDT |
2,631,875.4105 MBOX |
0.0542 USDT |
0.0533 USDT |
0.0542 USDT |
0.0550 USDT |
| 2025-09-25 |
0.0548 USDT |
6,894,049.4347 MBOX |
0.0577 USDT |
0.0522 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-09-24 |
0.0590 USDT |
3,533,394.5315 MBOX |
0.0581 USDT |
0.0572 USDT |
0.0589 USDT |
0.0577 USDT |
| 2025-09-23 |
0.0585 USDT |
1,715,633.0684 MBOX |
0.0590 USDT |
0.0568 USDT |
0.0581 USDT |
0.0585 USDT |
| 2025-09-22 |
0.0587 USDT |
4,928,633.6930 MBOX |
0.0633 USDT |
0.0551 USDT |
0.0582 USDT |
0.0591 USDT |
| 2025-09-21 |
0.0679 USDT |
4,688,827.1981 MBOX |
0.0680 USDT |
0.0661 USDT |
0.0668 USDT |
0.0668 USDT |
| 2025-09-20 |
0.0677 USDT |
3,212,274.0790 MBOX |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0679 USDT |
| 2025-09-19 |
0.0674 USDT |
1,715,018.1923 MBOX |
0.0701 USDT |
0.0647 USDT |
0.0658 USDT |
0.0656 USDT |
| 2025-09-18 |
0.0697 USDT |
2,188,744.6478 MBOX |
0.0692 USDT |
0.0683 USDT |
0.0690 USDT |
0.0700 USDT |
| 2025-09-17 |
0.0665 USDT |
1,292,448.8719 MBOX |
0.0668 USDT |
0.0653 USDT |
0.0659 USDT |
0.0655 USDT |
| 2025-09-16 |
0.0659 USDT |
7,275,973.8800 MBOX |
0.0657 USDT |
0.0643 USDT |
0.0650 USDT |
0.0668 USDT |
| 2025-09-15 |
0.0672 USDT |
6,767,565.2951 MBOX |
0.0685 USDT |
0.0647 USDT |
0.0654 USDT |
0.0648 USDT |
| 2025-09-14 |
0.0719 USDT |
15,632,660.4093 MBOX |
0.0747 USDT |
0.0679 USDT |
0.0691 USDT |
0.0685 USDT |
| 2025-09-13 |
0.0724 USDT |
34,726,939.7156 MBOX |
0.0639 USDT |
0.0635 USDT |
0.0644 USDT |
0.0749 USDT |
| 2025-09-12 |
0.0619 USDT |
16,061,607.4426 MBOX |
0.0603 USDT |
0.0600 USDT |
0.0604 USDT |
0.0637 USDT |
| 2025-09-11 |
0.0608 USDT |
11,202,414.3907 MBOX |
0.0597 USDT |
0.0592 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-09-10 |
0.0598 USDT |
5,817,767.2173 MBOX |
0.0581 USDT |
0.0576 USDT |
0.0582 USDT |
0.0614 USDT |
| 2025-09-09 |
0.0588 USDT |
4,122,705.9255 MBOX |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0598 USDT |
| 2025-09-08 |
0.0573 USDT |
7,109,448.4775 MBOX |
0.0562 USDT |
0.0556 USDT |
0.0560 USDT |
0.0580 USDT |
| 2025-09-07 |
0.0558 USDT |
2,190,369.9652 MBOX |
0.0551 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-09-06 |
0.0549 USDT |
2,803,011.0436 MBOX |
0.0552 USDT |
0.0545 USDT |
0.0548 USDT |
0.0551 USDT |
| 2025-09-05 |
0.0556 USDT |
6,840,815.7990 MBOX |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |
0.0555 USDT |
| 2025-09-04 |
0.0569 USDT |
429,471.6355 MBOX |
0.0568 USDT |
0.0565 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-09-03 |
0.0566 USDT |
75,445.4933 MBOX |
0.0567 USDT |
0.0565 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-09-02 |
0.0561 USDT |
811,860.4132 MBOX |
0.0548 USDT |
0.0547 USDT |
0.0550 USDT |
0.0558 USDT |
| 2025-09-01 |
0.0568 USDT |
2,369,468.6148 MBOX |
0.0572 USDT |
0.0553 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-08-31 |
0.0594 USDT |
6,204,235.7254 MBOX |
0.0584 USDT |
0.0578 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-08-30 |
0.0585 USDT |
2,187,812.2203 MBOX |
0.0578 USDT |
0.0566 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-08-29 |
0.0587 USDT |
5,316,277.5067 MBOX |
0.0615 USDT |
0.0564 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-08-28 |
0.0608 USDT |
2,885,680.9396 MBOX |
0.0599 USDT |
0.0594 USDT |
0.0605 USDT |
0.0606 USDT |