Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0430 USDT |
9,008,371.4452 MBOX |
0.0466 USDT |
0.0388 USDT |
0.0425 USDT |
0.0393 USDT |
| 2025-04-12 |
0.0458 USDT |
4,222,216.9835 MBOX |
0.0458 USDT |
0.0448 USDT |
0.0452 USDT |
0.0463 USDT |
| 2025-04-11 |
0.0456 USDT |
3,753,714.1423 MBOX |
0.0449 USDT |
0.0448 USDT |
0.0451 USDT |
0.0464 USDT |
| 2025-04-10 |
0.0456 USDT |
11,780,927.1369 MBOX |
0.0474 USDT |
0.0433 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-04-09 |
0.0437 USDT |
31,312,048.3283 MBOX |
0.0409 USDT |
0.0390 USDT |
0.0411 USDT |
0.0474 USDT |
| 2025-04-08 |
0.0440 USDT |
22,466,489.0749 MBOX |
0.0450 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-04-07 |
0.0433 USDT |
10,857,619.8338 MBOX |
0.0465 USDT |
0.0404 USDT |
0.0428 USDT |
0.0441 USDT |
| 2025-04-06 |
0.0483 USDT |
17,963,596.6743 MBOX |
0.0516 USDT |
0.0446 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-04-05 |
0.0530 USDT |
9,971,030.7368 MBOX |
0.0529 USDT |
0.0513 USDT |
0.0518 USDT |
0.0514 USDT |
| 2025-04-04 |
0.0531 USDT |
18,578,514.2267 MBOX |
0.0535 USDT |
0.0510 USDT |
0.0524 USDT |
0.0538 USDT |
| 2025-04-03 |
0.0535 USDT |
14,579,447.2871 MBOX |
0.0657 USDT |
0.0484 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-04-02 |
0.0697 USDT |
4,572,803.3176 MBOX |
0.0723 USDT |
0.0681 USDT |
0.0690 USDT |
0.0687 USDT |
| 2025-04-01 |
0.0738 USDT |
4,470,857.2014 MBOX |
0.0731 USDT |
0.0712 USDT |
0.0722 USDT |
0.0723 USDT |
| 2025-03-31 |
0.0724 USDT |
5,375,589.5124 MBOX |
0.0732 USDT |
0.0704 USDT |
0.0721 USDT |
0.0724 USDT |
| 2025-03-30 |
0.0742 USDT |
7,086,369.4881 MBOX |
0.0735 USDT |
0.0719 USDT |
0.0734 USDT |
0.0731 USDT |
| 2025-03-29 |
0.0739 USDT |
7,099,253.5042 MBOX |
0.0771 USDT |
0.0709 USDT |
0.0724 USDT |
0.0720 USDT |
| 2025-03-28 |
0.0800 USDT |
8,280,382.4206 MBOX |
0.0849 USDT |
0.0756 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-03-27 |
0.0864 USDT |
93,794.3221 MBOX |
0.0863 USDT |
0.0860 USDT |
0.0869 USDT |
0.0868 USDT |
| 2025-03-26 |
0.0875 USDT |
1,042,894.3703 MBOX |
0.0884 USDT |
0.0865 USDT |
0.0873 USDT |
0.0883 USDT |
| 2025-03-25 |
0.0875 USDT |
1,296,891.3070 MBOX |
0.0882 USDT |
0.0865 USDT |
0.0870 USDT |
0.0872 USDT |
| 2025-03-24 |
0.0862 USDT |
5,417,254.6293 MBOX |
0.0848 USDT |
0.0839 USDT |
0.0845 USDT |
0.0875 USDT |
| 2025-03-23 |
0.0852 USDT |
8,418,221.2722 MBOX |
0.0857 USDT |
0.0831 USDT |
0.0835 USDT |
0.0833 USDT |
| 2025-03-22 |
0.0845 USDT |
2,909,965.5150 MBOX |
0.0826 USDT |
0.0826 USDT |
0.0833 USDT |
0.0845 USDT |
| 2025-03-21 |
0.0838 USDT |
3,616,556.5731 MBOX |
0.0857 USDT |
0.0814 USDT |
0.0826 USDT |
0.0836 USDT |
| 2025-03-20 |
0.0868 USDT |
4,603,109.1164 MBOX |
0.0892 USDT |
0.0851 USDT |
0.0863 USDT |
0.0861 USDT |
| 2025-03-19 |
0.0874 USDT |
1,938,713.7944 MBOX |
0.0878 USDT |
0.0861 USDT |
0.0869 USDT |
0.0880 USDT |
| 2025-03-18 |
0.0872 USDT |
5,468,350.3692 MBOX |
0.0899 USDT |
0.0844 USDT |
0.0854 USDT |
0.0878 USDT |
| 2025-03-17 |
0.0884 USDT |
5,863,951.2700 MBOX |
0.0837 USDT |
0.0835 USDT |
0.0853 USDT |
0.0915 USDT |
| 2025-03-16 |
0.0875 USDT |
1,014,676.6562 MBOX |
0.0881 USDT |
0.0866 USDT |
0.0874 USDT |
0.0882 USDT |
| 2025-03-15 |
0.0855 USDT |
2,482,859.2342 MBOX |
0.0852 USDT |
0.0847 USDT |
0.0854 USDT |
0.0864 USDT |
| 2025-03-14 |
0.0837 USDT |
6,084,905.5121 MBOX |
0.0831 USDT |
0.0825 USDT |
0.0835 USDT |
0.0845 USDT |
| 2025-03-13 |
0.0838 USDT |
20,281,283.7197 MBOX |
0.0842 USDT |
0.0808 USDT |
0.0818 USDT |
0.0831 USDT |
| 2025-03-12 |
0.0829 USDT |
11,000,970.2903 MBOX |
0.0826 USDT |
0.0803 USDT |
0.0812 USDT |
0.0836 USDT |
| 2025-03-11 |
0.0795 USDT |
15,487,148.0655 MBOX |
0.0783 USDT |
0.0751 USDT |
0.0783 USDT |
0.0826 USDT |
| 2025-03-10 |
0.0851 USDT |
17,371,042.3580 MBOX |
0.0851 USDT |
0.0775 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-03-09 |
0.0884 USDT |
12,075,786.1592 MBOX |
0.0939 USDT |
0.0831 USDT |
0.0858 USDT |
0.0854 USDT |
| 2025-03-08 |
0.0953 USDT |
3,154,884.5596 MBOX |
0.0954 USDT |
0.0941 USDT |
0.0950 USDT |
0.0948 USDT |
| 2025-03-07 |
0.0970 USDT |
4,105,234.5329 MBOX |
0.0959 USDT |
0.0914 USDT |
0.0954 USDT |
0.0982 USDT |
| 2025-03-06 |
0.0988 USDT |
785,580.5478 MBOX |
0.0992 USDT |
0.0942 USDT |
0.0955 USDT |
0.0953 USDT |
| 2025-03-05 |
0.0979 USDT |
1,144,034.0055 MBOX |
0.0974 USDT |
0.0957 USDT |
0.0969 USDT |
0.0991 USDT |
| 2025-03-04 |
0.0964 USDT |
570,978.5700 MBOX |
0.1006 USDT |
0.0919 USDT |
0.0956 USDT |
0.0951 USDT |
| 2025-03-03 |
0.1138 USDT |
1,064,232.6655 MBOX |
0.1205 USDT |
0.1090 USDT |
0.1106 USDT |
0.1098 USDT |
| 2025-03-02 |
0.1143 USDT |
1,033,468.4425 MBOX |
0.1110 USDT |
0.1090 USDT |
0.1103 USDT |
0.1206 USDT |
| 2025-03-01 |
0.1113 USDT |
699,286.5202 MBOX |
0.1139 USDT |
0.1079 USDT |
0.1096 USDT |
0.1096 USDT |
| 2025-02-28 |
0.1084 USDT |
999,990.0488 MBOX |
0.1139 USDT |
0.1039 USDT |
0.1063 USDT |
0.1130 USDT |
| 2025-02-27 |
0.1153 USDT |
415,006.6605 MBOX |
0.1152 USDT |
0.1133 USDT |
0.1156 USDT |
0.1167 USDT |
| 2025-02-26 |
0.1158 USDT |
762,468.9353 MBOX |
0.1165 USDT |
0.1133 USDT |
0.1141 USDT |
0.1138 USDT |
| 2025-02-25 |
0.1106 USDT |
1,468,788.1675 MBOX |
0.1102 USDT |
0.1029 USDT |
0.1091 USDT |
0.1157 USDT |
| 2025-02-24 |
0.1211 USDT |
818,775.2154 MBOX |
0.1232 USDT |
0.1167 USDT |
0.1182 USDT |
0.1209 USDT |
| 2025-02-23 |
0.1225 USDT |
928,003.8855 MBOX |
0.1245 USDT |
0.1188 USDT |
0.1202 USDT |
0.1234 USDT |