Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0024 USDT |
543,765,944.4986 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-28 |
0.0024 USDT |
910,910,047.5742 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0024 USDT |
567,409,444.8724 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-26 |
0.0024 USDT |
616,369,101.4387 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0024 USDT |
463,966,123.6277 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0024 USDT |
559,635,252.4018 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0025 USDT |
1,054,896,191.8911 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0024 USDT |
129,771,629.7339 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-21 |
0.0024 USDT |
246,618,805.8632 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0024 USDT |
386,133,417.6896 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0023 USDT |
1,349,827,951.9356 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0024 USDT |
477,519,638.7371 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0023 USDT |
731,379,069.2072 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0024 USDT |
944,655,691.4879 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0024 USDT |
641,469,170.9685 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0025 USDT |
1,310,598,637.6019 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
957,841,165.6827 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0025 USDT |
811,586,455.3516 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0026 USDT |
1,225,421,082.1244 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0025 USDT |
1,021,679,061.7340 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-09 |
0.0025 USDT |
1,319,471,109.9350 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0024 USDT |
919,702,407.1280 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-05-07 |
0.0023 USDT |
525,235,645.3738 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-06 |
0.0023 USDT |
291,482,157.3463 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-05 |
0.0023 USDT |
313,335,232.1309 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-04 |
0.0024 USDT |
253,999,200.7319 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0024 USDT |
212,334,841.9671 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-02 |
0.0024 USDT |
420,885,846.9650 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0024 USDT |
439,562,592.6154 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-30 |
0.0024 USDT |
548,678,508.6815 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-29 |
0.0025 USDT |
114,830,762.3132 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-28 |
0.0025 USDT |
456,291,175.1020 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0025 USDT |
483,893,925.5248 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-26 |
0.0026 USDT |
205,546,014.0362 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0026 USDT |
625,007,246.8349 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0025 USDT |
435,381,239.3984 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-23 |
0.0026 USDT |
390,509,496.0668 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0025 USDT |
437,520,526.4383 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0024 USDT |
585,903,110.2275 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0025 USDT |
507,010,041.8738 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0024 USDT |
42,914,183.8816 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0024 USDT |
352,656,891.6928 MBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0026 USDT |
76,542,979.3293 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0024 USDT |
706,364,060.5395 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0022 USDT |
256,080,395.5798 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-14 |
0.0022 USDT |
188,230,706.4228 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-13 |
0.0022 USDT |
191,945,652.7207 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0021 USDT |
228,702,242.5116 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
254,735,308.0447 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0022 USDT |
416,182,417.3424 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |