Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0022 USDT |
455,941,520.5034 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0024 USDT |
8,899,133.4251 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-26 |
0.0023 USDT |
209,036,339.7680 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-25 |
0.0023 USDT |
370,191,905.9886 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0023 USDT |
2,083,121,994.6680 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-23 |
0.0023 USDT |
4,323,415,682.3593 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0023 USDT |
1,039,896,976.2849 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
479,345,581.9088 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0023 USDT |
1,759,068,545.4923 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
774,357,459.4517 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0023 USDT |
1,664,460,428.8539 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0023 USDT |
1,321,788,300.3890 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0023 USDT |
434,805,866.0953 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0022 USDT |
553,321,972.7063 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-14 |
0.0022 USDT |
1,323,498,578.9677 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
3,130,772,214.5619 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0022 USDT |
1,006,402,649.3047 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0022 USDT |
1,202,825,830.4451 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-10 |
0.0022 USDT |
12,184,857.3726 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0022 USDT |
10,490,759.8559 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0023 USDT |
5,412,121.2568 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0023 USDT |
9,886,542.6426 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-06 |
0.0025 USDT |
5,895,393.7810 MBL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-05 |
0.0023 USDT |
13,571,779.5677 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0023 USDT |
15,405,498.2201 MBL |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-03 |
0.0025 USDT |
15,694,210.2801 MBL |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-02 |
0.0025 USDT |
6,448,421.8088 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-01 |
0.0025 USDT |
10,626,020.6140 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-28 |
0.0024 USDT |
12,129,229.2843 MBL |
0.0025 USDT |
0.0021 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0025 USDT |
5,047,039.1165 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-26 |
0.0025 USDT |
9,891,773.9064 MBL |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-25 |
0.0024 USDT |
14,872,510.4712 MBL |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-24 |
0.0027 USDT |
6,140,994.7760 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-23 |
0.0028 USDT |
5,271,856.8032 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-22 |
0.0028 USDT |
11,957,398.3505 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-21 |
0.0027 USDT |
7,866,024.3292 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0027 USDT |
12,851,007.4546 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-19 |
0.0026 USDT |
10,067,433.7201 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-18 |
0.0026 USDT |
10,528,822.5568 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-17 |
0.0027 USDT |
12,858,385.6440 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-16 |
0.0027 USDT |
7,564,248.1271 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-15 |
0.0027 USDT |
7,098,234.3102 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-14 |
0.0027 USDT |
7,828,349.2978 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-13 |
0.0027 USDT |
10,754,051.4595 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-12 |
0.0027 USDT |
9,282,368.1270 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-11 |
0.0028 USDT |
11,734,722.4742 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0028 USDT |
7,718,104.8249 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-09 |
0.0027 USDT |
6,581,244.3865 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-08 |
0.0026 USDT |
12,996,824.7207 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-07 |
0.0026 USDT |
14,231,824.5376 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |