Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0025 USDT |
524,457,191.2120 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0025 USDT |
721,610,131.5638 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-16 |
0.0024 USDT |
437,744,566.5833 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0024 USDT |
540,019,909.9538 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-14 |
0.0024 USDT |
646,827,112.8449 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0024 USDT |
489,746,513.7581 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-12 |
0.0024 USDT |
820,761,970.0065 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-11 |
0.0024 USDT |
990,524,699.4210 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0023 USDT |
317,512,871.6054 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0023 USDT |
253,219,179.0128 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-08 |
0.0023 USDT |
435,109,260.4787 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-07 |
0.0023 USDT |
365,232,014.6207 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0023 USDT |
206,219,991.0403 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0023 USDT |
321,583,248.4648 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-04 |
0.0023 USDT |
376,494,077.7969 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-03 |
0.0023 USDT |
583,911,247.5744 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-02 |
0.0022 USDT |
504,940,290.9833 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0022 USDT |
591,484,642.1689 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0022 USDT |
407,684,752.1776 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0022 USDT |
236,364,329.1715 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-28 |
0.0022 USDT |
387,821,774.3743 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0022 USDT |
623,391,590.2388 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-26 |
0.0022 USDT |
256,201,625.0611 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0022 USDT |
613,578,859.1110 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0022 USDT |
620,903,575.5057 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0021 USDT |
640,393,492.4923 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0021 USDT |
621,140,677.0410 MBL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0022 USDT |
431,241,892.3833 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0022 USDT |
28,720,594.1292 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-19 |
0.0022 USDT |
248,026,277.3285 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0022 USDT |
151,127,020.8529 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0022 USDT |
917,881,824.6769 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0022 USDT |
185,394,994.5705 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0022 USDT |
483,579,965.6879 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0022 USDT |
225,620,435.3225 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0022 USDT |
1,002,114,878.9747 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0023 USDT |
748,557,656.6880 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0024 USDT |
1,100,144,347.4527 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-10 |
0.0024 USDT |
199,160,768.2516 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-09 |
0.0023 USDT |
746,472,093.8149 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0023 USDT |
194,469,143.6563 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-07 |
0.0023 USDT |
460,121,321.4325 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-06 |
0.0022 USDT |
1,242,353,945.3281 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-05 |
0.0022 USDT |
1,127,463,468.8637 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0023 USDT |
516,711,345.2127 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-03 |
0.0024 USDT |
637,493,604.4795 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0023 USDT |
860,598,500.6788 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0023 USDT |
552,139,191.9752 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0022 USDT |
1,337,151,058.7582 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0023 USDT |
1,684,845,321.8505 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |