Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0023 USDT |
206,219,991.0403 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0023 USDT |
321,583,248.4648 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-04 |
0.0023 USDT |
376,494,077.7969 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-03 |
0.0023 USDT |
583,911,247.5744 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-02 |
0.0022 USDT |
504,940,290.9833 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0022 USDT |
591,484,642.1689 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0022 USDT |
407,684,752.1776 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0022 USDT |
236,364,329.1715 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-28 |
0.0022 USDT |
387,821,774.3743 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0022 USDT |
623,391,590.2388 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-26 |
0.0022 USDT |
256,201,625.0611 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0022 USDT |
613,578,859.1110 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0022 USDT |
620,903,575.5057 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0021 USDT |
640,393,492.4923 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0021 USDT |
621,140,677.0410 MBL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0022 USDT |
431,241,892.3833 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0022 USDT |
28,720,594.1292 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-19 |
0.0022 USDT |
248,026,277.3285 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0022 USDT |
151,127,020.8529 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0022 USDT |
917,881,824.6769 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0022 USDT |
185,394,994.5705 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0022 USDT |
483,579,965.6879 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0022 USDT |
225,620,435.3225 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0022 USDT |
1,002,114,878.9747 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0023 USDT |
748,557,656.6880 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0024 USDT |
1,100,144,347.4527 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-10 |
0.0024 USDT |
199,160,768.2516 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-09 |
0.0023 USDT |
746,472,093.8149 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0023 USDT |
194,469,143.6563 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-07 |
0.0023 USDT |
460,121,321.4325 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-06 |
0.0022 USDT |
1,242,353,945.3281 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-05 |
0.0022 USDT |
1,127,463,468.8637 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0023 USDT |
516,711,345.2127 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-03 |
0.0024 USDT |
637,493,604.4795 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0023 USDT |
860,598,500.6788 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0023 USDT |
552,139,191.9752 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0022 USDT |
1,337,151,058.7582 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0023 USDT |
1,684,845,321.8505 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0024 USDT |
543,765,944.4986 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-28 |
0.0024 USDT |
910,910,047.5742 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0024 USDT |
567,409,444.8724 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-26 |
0.0024 USDT |
616,369,101.4387 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0024 USDT |
463,966,123.6277 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0024 USDT |
559,635,252.4018 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0025 USDT |
1,054,896,191.8911 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0024 USDT |
129,771,629.7339 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-21 |
0.0024 USDT |
246,618,805.8632 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0024 USDT |
386,133,417.6896 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0023 USDT |
1,349,827,951.9356 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0024 USDT |
477,519,638.7371 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |