Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0059 USDT |
90,490,909.1384 MBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0059 USDT |
90,190,278.7960 MBL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-27 |
0.0060 USDT |
91,469,784.7781 MBL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-26 |
0.0060 USDT |
91,598,969.6142 MBL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-25 |
0.0055 USDT |
97,594,307.3753 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0054 USDT |
99,196,669.3121 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-23 |
0.0053 USDT |
101,431,538.6306 MBL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-22 |
0.0053 USDT |
104,855,420.3538 MBL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0052 USDT |
103,822,593.5261 MBL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-20 |
0.0052 USDT |
103,589,165.6991 MBL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0052 USDT |
106,673,795.0920 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0055 USDT |
96,877,748.7010 MBL |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-17 |
0.0054 USDT |
104,656,666.3825 MBL |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0059 USDT |
94,511,693.0161 MBL |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-15 |
0.0058 USDT |
104,855,786.6141 MBL |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0060 USDT |
93,797,571.6116 MBL |
0.0062 USDT |
0.0052 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-13 |
0.0060 USDT |
92,049,633.5888 MBL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-12 |
0.0059 USDT |
95,381,410.4698 MBL |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-11 |
0.0056 USDT |
101,467,067.9929 MBL |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-03-10 |
0.0058 USDT |
93,895,492.5986 MBL |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0056 USDT |
97,104,714.4618 MBL |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-08 |
0.0056 USDT |
101,255,571.1258 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0055 USDT |
78,961,706.3242 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-06 |
0.0052 USDT |
67,054,299.5403 MBL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-03-05 |
0.0054 USDT |
46,837,779.8575 MBL |
0.0057 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-04 |
0.0054 USDT |
18,410,009.3753 MBL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-03-03 |
0.0054 USDT |
7,668,557.5850 MBL |
0.0057 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-02 |
0.0056 USDT |
8,079,135.5677 MBL |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-01 |
0.0056 USDT |
12,527,778.7091 MBL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-02-29 |
0.0049 USDT |
12,238,295.3222 MBL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0046 USDT |
11,368,912.9753 MBL |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-02-27 |
0.0046 USDT |
7,575,558.4169 MBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-26 |
0.0043 USDT |
6,015,873.9917 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-02-25 |
0.0043 USDT |
3,851,854.8760 MBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-24 |
0.0043 USDT |
4,882,289.4602 MBL |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-23 |
0.0047 USDT |
7,930,574.5257 MBL |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-22 |
0.0043 USDT |
6,870,749.4279 MBL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-21 |
0.0041 USDT |
8,009,596.8186 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-20 |
0.0041 USDT |
5,928,005.4169 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-19 |
0.0041 USDT |
5,157,118.1727 MBL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-18 |
0.0041 USDT |
4,104,264.6202 MBL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0042 USDT |
11,993,405.3993 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-16 |
0.0041 USDT |
7,559,267.5829 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-15 |
0.0041 USDT |
6,884,917.5284 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-14 |
0.0039 USDT |
5,809,742.5226 MBL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-13 |
0.0039 USDT |
6,920,385.3549 MBL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-12 |
0.0040 USDT |
3,967,961.1777 MBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-11 |
0.0040 USDT |
3,643,913.7550 MBL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-10 |
0.0039 USDT |
5,357,293.3526 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-09 |
0.0039 USDT |
4,462,351.2053 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |