Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
2.0883 USDT |
63,134,301.5543 MATIC |
2.0062 USDT |
1.9491 USDT |
2.0042 USDT |
2.0800 USDT |
| 2021-12-01 |
1.9564 USDT |
42,963,002.6192 MATIC |
1.7855 USDT |
1.7714 USDT |
1.8341 USDT |
1.9559 USDT |
| 2021-11-30 |
1.7878 USDT |
33,608,987.3848 MATIC |
1.8164 USDT |
1.6958 USDT |
1.7335 USDT |
1.8373 USDT |
| 2021-11-29 |
1.6940 USDT |
21,342,639.3140 MATIC |
1.6523 USDT |
1.6293 USDT |
1.6419 USDT |
1.7684 USDT |
| 2021-11-28 |
1.5649 USDT |
19,800,010.0758 MATIC |
1.6116 USDT |
1.4937 USDT |
1.5466 USDT |
1.5928 USDT |
| 2021-11-27 |
1.6693 USDT |
16,988,276.1843 MATIC |
1.6391 USDT |
1.5861 USDT |
1.6159 USDT |
1.5997 USDT |
| 2021-11-26 |
1.7275 USDT |
44,720,608.5450 MATIC |
1.9263 USDT |
1.5896 USDT |
1.6600 USDT |
1.6539 USDT |
| 2021-11-25 |
1.8191 USDT |
38,160,260.6282 MATIC |
1.6857 USDT |
1.6705 USDT |
1.7346 USDT |
1.9224 USDT |
| 2021-11-24 |
1.7207 USDT |
34,281,477.4323 MATIC |
1.7505 USDT |
1.6500 USDT |
1.6880 USDT |
1.6985 USDT |
| 2021-11-23 |
1.6365 USDT |
30,530,990.2899 MATIC |
1.5580 USDT |
1.5417 USDT |
1.5685 USDT |
1.7372 USDT |
| 2021-11-22 |
1.5655 USDT |
19,656,715.0177 MATIC |
1.5982 USDT |
1.5257 USDT |
1.5463 USDT |
1.5434 USDT |
| 2021-11-21 |
1.6288 USDT |
16,274,522.9071 MATIC |
1.6654 USDT |
1.6022 USDT |
1.6184 USDT |
1.6330 USDT |
| 2021-11-20 |
1.6159 USDT |
21,956,460.5229 MATIC |
1.6208 USDT |
1.5600 USDT |
1.5824 USDT |
1.6692 USDT |
| 2021-11-19 |
1.5637 USDT |
20,299,897.7599 MATIC |
1.4961 USDT |
1.4801 USDT |
1.4942 USDT |
1.6021 USDT |
| 2021-11-18 |
1.5771 USDT |
20,673,783.3438 MATIC |
1.6384 USDT |
1.4458 USDT |
1.5145 USDT |
1.5107 USDT |
| 2021-11-17 |
1.5635 USDT |
30,539,979.1181 MATIC |
1.5601 USDT |
1.4886 USDT |
1.5217 USDT |
1.6314 USDT |
| 2021-11-16 |
1.5822 USDT |
34,029,114.3694 MATIC |
1.6927 USDT |
1.4654 USDT |
1.5609 USDT |
1.5597 USDT |
| 2021-11-15 |
1.7342 USDT |
10,385,860.5667 MATIC |
1.7287 USDT |
1.7000 USDT |
1.7199 USDT |
1.7006 USDT |
| 2021-11-14 |
1.7278 USDT |
12,230,985.3423 MATIC |
1.7503 USDT |
1.6864 USDT |
1.7064 USDT |
1.7286 USDT |
| 2021-11-13 |
1.7306 USDT |
13,335,856.0315 MATIC |
1.7152 USDT |
1.6977 USDT |
1.7158 USDT |
1.7480 USDT |
| 2021-11-12 |
1.7072 USDT |
21,571,280.8601 MATIC |
1.7538 USDT |
1.6361 USDT |
1.6876 USDT |
1.7250 USDT |
| 2021-11-11 |
1.7260 USDT |
17,660,141.4820 MATIC |
1.6991 USDT |
1.6651 USDT |
1.7005 USDT |
1.7589 USDT |
| 2021-11-10 |
1.8317 USDT |
14,147,809.4291 MATIC |
1.7750 USDT |
1.7728 USDT |
1.7876 USDT |
1.7755 USDT |
| 2021-11-09 |
1.8435 USDT |
14,681,101.8781 MATIC |
1.8932 USDT |
1.7903 USDT |
1.8090 USDT |
1.8009 USDT |
| 2021-11-08 |
1.8950 USDT |
11,641,300.4808 MATIC |
1.8863 USDT |
1.8636 USDT |
1.8850 USDT |
1.8732 USDT |
| 2021-11-07 |
1.8837 USDT |
6,825,577.6463 MATIC |
1.8840 USDT |
1.8513 USDT |
1.8724 USDT |
1.8795 USDT |
| 2021-11-06 |
1.8665 USDT |
11,142,699.6844 MATIC |
1.8950 USDT |
1.8100 USDT |
1.8420 USDT |
1.8805 USDT |
| 2021-11-05 |
1.9031 USDT |
8,524,851.6217 MATIC |
1.9144 USDT |
1.8666 USDT |
1.8897 USDT |
1.8923 USDT |
| 2021-11-04 |
1.9434 USDT |
12,883,334.6187 MATIC |
2.0386 USDT |
1.8592 USDT |
1.9017 USDT |
1.9250 USDT |
| 2021-11-03 |
2.0364 USDT |
23,924,798.1713 MATIC |
1.9392 USDT |
1.9378 USDT |
1.9897 USDT |
2.0295 USDT |
| 2021-11-02 |
1.9110 USDT |
13,256,781.4199 MATIC |
1.9022 USDT |
1.8634 USDT |
1.8817 USDT |
1.9171 USDT |
| 2021-11-01 |
1.9021 USDT |
14,458,085.8611 MATIC |
1.9385 USDT |
1.8349 USDT |
1.8790 USDT |
1.8729 USDT |
| 2021-10-31 |
1.8930 USDT |
24,091,178.9082 MATIC |
1.8703 USDT |
1.7917 USDT |
1.8421 USDT |
1.9329 USDT |
| 2021-10-30 |
1.9301 USDT |
17,924,244.5575 MATIC |
2.0220 USDT |
1.8563 USDT |
1.8931 USDT |
1.8731 USDT |
| 2021-10-29 |
2.0480 USDT |
41,073,569.7174 MATIC |
2.1334 USDT |
1.9187 USDT |
1.9832 USDT |
2.0281 USDT |
| 2021-10-28 |
1.9431 USDT |
66,151,344.4022 MATIC |
1.7559 USDT |
1.7548 USDT |
1.8615 USDT |
2.1218 USDT |
| 2021-10-27 |
1.7801 USDT |
63,651,620.3539 MATIC |
1.7344 USDT |
1.5809 USDT |
1.7433 USDT |
1.7726 USDT |
| 2021-10-26 |
1.7765 USDT |
25,909,318.1036 MATIC |
1.6740 USDT |
1.6570 USDT |
1.7011 USDT |
1.8091 USDT |
| 2021-10-25 |
1.6318 USDT |
17,136,766.1717 MATIC |
1.5716 USDT |
1.5622 USDT |
1.6066 USDT |
1.6300 USDT |
| 2021-10-24 |
1.5788 USDT |
15,175,088.0411 MATIC |
1.6405 USDT |
1.5000 USDT |
1.5570 USDT |
1.5618 USDT |
| 2021-10-23 |
1.6076 USDT |
24,986,671.0073 MATIC |
1.5171 USDT |
1.4967 USDT |
1.5138 USDT |
1.6271 USDT |
| 2021-10-22 |
1.5343 USDT |
16,993,050.9840 MATIC |
1.5043 USDT |
1.4906 USDT |
1.5104 USDT |
1.5094 USDT |
| 2021-10-21 |
1.5484 USDT |
22,185,854.4826 MATIC |
1.5353 USDT |
1.4805 USDT |
1.5097 USDT |
1.5100 USDT |
| 2021-10-20 |
1.4960 USDT |
15,234,689.0375 MATIC |
1.4729 USDT |
1.4457 USDT |
1.4608 USDT |
1.5196 USDT |
| 2021-10-19 |
1.4848 USDT |
11,670,910.1979 MATIC |
1.4806 USDT |
1.4362 USDT |
1.4558 USDT |
1.4762 USDT |
| 2021-10-18 |
1.5241 USDT |
27,621,111.3183 MATIC |
1.4587 USDT |
1.4433 USDT |
1.4790 USDT |
1.4906 USDT |
| 2021-10-17 |
1.4878 USDT |
14,497,206.8419 MATIC |
1.5070 USDT |
1.4092 USDT |
1.4433 USDT |
1.4438 USDT |
| 2021-10-16 |
1.5476 USDT |
42,318,751.7346 MATIC |
1.6150 USDT |
1.4967 USDT |
1.5148 USDT |
1.5138 USDT |
| 2021-10-15 |
1.6419 USDT |
168,125,793.7972 MATIC |
1.2648 USDT |
1.2341 USDT |
1.2567 USDT |
1.5164 USDT |
| 2021-10-14 |
1.2599 USDT |
11,372,579.3794 MATIC |
1.2413 USDT |
1.2286 USDT |
1.2445 USDT |
1.2475 USDT |