Crypto exchange Huobi

Market Mask Network (MASK) / USDD (USDD)

Identifier on Huobi: maskusdd
12
Date Price Volume Open Low High Close
2023-03-27 6.1009 USDD 5.6985 MASK 5.9364 USDD 5.9018 USDD 5.9018 USDD 5.9018 USDD
2023-03-26 5.4551 USDD 8.6568 MASK 5.3867 USDD 5.3867 USDD 5.3867 USDD 5.5882 USDD
2023-03-25 5.7482 USDD 7.9837 MASK 6.0354 USDD 5.3867 USDD 5.3867 USDD 5.3867 USDD
2023-03-24 6.1139 USDD 44.6192 MASK 5.8770 USDD 5.7535 USDD 5.7535 USDD 5.7535 USDD
2023-03-23 5.5814 USDD 792.6838 MASK 5.1317 USDD 4.9776 USDD 5.3168 USDD 5.9432 USDD
2023-03-22 5.1437 USDD 341.0763 MASK 5.3802 USDD 4.8985 USDD 5.0763 USDD 4.9760 USDD
2023-03-21 5.3861 USDD 214.4246 MASK 5.5770 USDD 5.1250 USDD 5.2075 USDD 5.2075 USDD
2023-03-20 5.7990 USDD 189.5942 MASK 6.0442 USDD 5.5106 USDD 5.6845 USDD 5.7448 USDD
2023-03-19 6.1719 USDD 232.3471 MASK 5.8424 USDD 5.7852 USDD 5.9273 USDD 5.9956 USDD
2023-03-18 5.2911 USDD 624.9875 MASK 5.0116 USDD 3.9951 USDD 5.3174 USDD 6.1338 USDD
2023-03-17 4.3846 USDD 339.4820 MASK 3.9427 USDD 3.8215 USDD 3.9891 USDD 4.5967 USDD
2023-03-16 3.9792 USDD 349.1358 MASK 3.8491 USDD 3.7070 USDD 3.8632 USDD 3.9859 USDD
2023-03-15 3.7478 USDD 383.4426 MASK 3.5130 USDD 3.3759 USDD 3.5047 USDD 3.7412 USDD
2023-03-14 3.1698 USDD 2,436.7587 MASK 3.2559 USDD 3.1400 USDD 3.2310 USDD 3.5867 USDD
2023-03-13 3.2256 USDD 398.6540 MASK 3.2809 USDD 3.0181 USDD 3.0571 USDD 3.3238 USDD
2023-03-12 2.9113 USDD 357.2383 MASK 2.9342 USDD 2.7980 USDD 2.8355 USDD 3.0706 USDD
2023-03-11 2.9314 USDD 375.7113 MASK 2.9413 USDD 2.7797 USDD 2.8526 USDD 2.9030 USDD
2023-03-10 2.8011 USDD 364.6460 MASK 2.9088 USDD 2.6042 USDD 2.7083 USDD 2.8330 USDD
2023-03-09 3.1914 USDD 337.6240 MASK 3.3320 USDD 2.7659 USDD 2.9265 USDD 2.9146 USDD
2023-03-08 3.6377 USDD 246.2856 MASK 3.7317 USDD 3.3647 USDD 3.4992 USDD 3.3695 USDD
2023-03-07 3.9186 USDD 639.3800 MASK 3.6164 USDD 3.6040 USDD 3.7584 USDD 3.7584 USDD
2023-03-06 3.3399 USDD 289.4604 MASK 3.3502 USDD 3.1807 USDD 3.2109 USDD 3.6896 USDD
2023-03-05 3.3097 USDD 273.7265 MASK 3.1867 USDD 3.1867 USDD 3.2214 USDD 3.3249 USDD
2023-03-04 3.3298 USDD 327.1683 MASK 3.4545 USDD 3.0848 USDD 3.1679 USDD 3.1679 USDD
2023-03-03 3.4238 USDD 451.4563 MASK 3.8203 USDD 3.1988 USDD 3.3743 USDD 3.4063 USDD
2023-03-02 3.8621 USDD 380.1658 MASK 4.2117 USDD 3.5787 USDD 3.7616 USDD 3.8125 USDD
2023-03-01 4.0833 USDD 250.4883 MASK 3.8048 USDD 3.6839 USDD 3.8945 USDD 4.1790 USDD
2023-02-28 3.8661 USDD 324.0241 MASK 3.7768 USDD 3.7252 USDD 3.8275 USDD 3.8555 USDD
2023-02-27 3.7910 USDD 109.4665 MASK 3.6407 USDD 3.6407 USDD 3.6407 USDD 3.7117 USDD
2023-02-26 3.5932 USDD 6.8097 MASK 3.6641 USDD 3.5471 USDD 3.5471 USDD 3.6407 USDD
2023-02-25 0.0000 USDD 0.0000 MASK 3.6641 USDD 3.6641 USDD 3.6641 USDD 3.6641 USDD
2023-02-24 3.7680 USDD 36.8248 MASK 3.9158 USDD 3.6641 USDD 3.6641 USDD 3.6641 USDD
2023-02-23 3.8122 USDD 7.9302 MASK 3.8706 USDD 3.7329 USDD 3.7329 USDD 3.9158 USDD
2023-02-22 3.9432 USDD 0.0001 MASK 3.9432 USDD 3.9432 USDD 3.9432 USDD 3.9432 USDD
2023-02-21 4.0764 USDD 18.1806 MASK 4.2705 USDD 3.9432 USDD 3.9432 USDD 3.9432 USDD
2023-02-20 0.0000 USDD 0.0000 MASK 4.2705 USDD 4.2705 USDD 4.2705 USDD 4.2705 USDD
2023-02-19 4.1736 USDD 6.2288 MASK 3.9462 USDD 3.9462 USDD 3.9462 USDD 4.2705 USDD
2023-02-18 4.3169 USDD 6.5483 MASK 4.2878 USDD 4.2878 USDD 4.2878 USDD 4.3169 USDD
2023-02-17 0.0000 USDD 0.0000 MASK 4.2878 USDD 4.2878 USDD 4.2878 USDD 4.2878 USDD
2023-02-16 4.1481 USDD 71.9761 MASK 4.0129 USDD 4.0128 USDD 4.0128 USDD 4.2878 USDD
2023-02-15 3.4067 USDD 1,687.6089 MASK 3.5235 USDD 2.3119 USDD 3.5235 USDD 3.8736 USDD
2023-02-14 0.0000 USDD 0.0000 MASK 3.4092 USDD 3.4092 USDD 3.4092 USDD 3.4092 USDD
2023-02-13 3.4092 USDD 4.7547 MASK 3.2500 USDD 3.2500 USDD 3.2500 USDD 3.4092 USDD
2023-02-12 0.0000 USDD 0.0000 MASK 3.2500 USDD 3.2500 USDD 3.2500 USDD 3.2500 USDD
2023-02-11 3.1159 USDD 481.3637 MASK 2.4002 USDD 2.4002 USDD 2.4002 USDD 3.2500 USDD
2023-02-10 2.7321 USDD 1,163.5938 MASK 3.3901 USDD 2.0000 USDD 2.0000 USDD 2.0000 USDD
2023-02-09 3.7474 USDD 29.4050 MASK 3.7108 USDD 3.5554 USDD 3.7108 USDD 3.5554 USDD
2023-02-08 4.2826 USDD 7,747.3527 MASK 4.2012 USDD 3.7108 USDD 3.7108 USDD 3.7108 USDD
2023-02-07 4.8208 USDD 2,691.5626 MASK 4.3000 USDD 4.2012 USDD 4.2012 USDD 4.2012 USDD
2023-02-06 5.0933 USDD 21,547.1780 MASK 5.9049 USDD 4.6700 USDD 4.6775 USDD 4.6775 USDD
12