Identifier on Huobi: maskusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
3.6295 USDD |
10.5949 MASK |
3.8563 USDD |
3.5628 USDD |
3.5628 USDD |
3.6858 USDD |
| 2023-07-23 |
3.8563 USDD |
3.1105 MASK |
3.9024 USDD |
3.8563 USDD |
3.8563 USDD |
3.8563 USDD |
| 2023-07-22 |
4.0447 USDD |
3.7327 MASK |
3.8558 USDD |
3.8558 USDD |
3.8558 USDD |
4.0447 USDD |
| 2023-07-21 |
3.7461 USDD |
9.7499 MASK |
3.8378 USDD |
3.6535 USDD |
3.6535 USDD |
3.8558 USDD |
| 2023-07-20 |
3.8130 USDD |
6.8556 MASK |
3.6065 USDD |
3.6065 USDD |
3.6065 USDD |
3.8378 USDD |
| 2023-07-19 |
3.5945 USDD |
9.1416 MASK |
3.5108 USDD |
3.5108 USDD |
3.5108 USDD |
3.6065 USDD |
| 2023-07-18 |
3.6843 USDD |
16.2807 MASK |
3.5953 USDD |
3.4971 USDD |
3.4971 USDD |
3.6684 USDD |
| 2023-07-17 |
3.6218 USDD |
14.3547 MASK |
3.5105 USDD |
3.5105 USDD |
3.5105 USDD |
3.5953 USDD |
| 2023-07-16 |
3.5105 USDD |
3.2523 MASK |
3.8289 USDD |
3.5105 USDD |
3.5105 USDD |
3.5105 USDD |
| 2023-07-15 |
0.0000 USDD |
0.0000 MASK |
3.6777 USDD |
3.6777 USDD |
3.6777 USDD |
3.6777 USDD |
| 2023-07-14 |
3.7389 USDD |
25.9038 MASK |
3.6582 USDD |
3.6582 USDD |
3.6582 USDD |
3.6777 USDD |
| 2023-07-13 |
3.4477 USDD |
17.5159 MASK |
3.2888 USDD |
3.2888 USDD |
3.2888 USDD |
3.5674 USDD |
| 2023-07-12 |
0.0000 USDD |
0.0000 MASK |
3.4714 USDD |
3.4714 USDD |
3.4714 USDD |
3.4714 USDD |
| 2023-07-11 |
0.0000 USDD |
0.0000 MASK |
3.4714 USDD |
3.4714 USDD |
3.4714 USDD |
3.4714 USDD |
| 2023-07-10 |
3.4174 USDD |
16.2004 MASK |
3.4497 USDD |
3.3093 USDD |
3.3093 USDD |
3.4714 USDD |
| 2023-07-09 |
3.4497 USDD |
3.8374 MASK |
3.2886 USDD |
3.2886 USDD |
3.2886 USDD |
3.4497 USDD |
| 2023-07-08 |
3.2886 USDD |
6.8803 MASK |
3.2278 USDD |
3.2278 USDD |
3.2278 USDD |
3.2886 USDD |
| 2023-07-07 |
3.2278 USDD |
5.0929 MASK |
3.2211 USDD |
3.2211 USDD |
3.2211 USDD |
3.2278 USDD |
| 2023-07-06 |
3.3944 USDD |
13.0331 MASK |
3.2914 USDD |
3.2211 USDD |
3.2211 USDD |
3.2211 USDD |
| 2023-07-05 |
3.5527 USDD |
12.5443 MASK |
3.4007 USDD |
3.4007 USDD |
3.4007 USDD |
3.5252 USDD |
| 2023-07-04 |
3.7432 USDD |
146.3725 MASK |
3.7069 USDD |
3.7029 USDD |
3.7029 USDD |
3.9074 USDD |
| 2023-07-03 |
3.5338 USDD |
5.9690 MASK |
3.5338 USDD |
3.5338 USDD |
3.5338 USDD |
3.5338 USDD |
| 2023-07-02 |
3.4966 USDD |
6.9178 MASK |
3.4665 USDD |
3.4104 USDD |
3.4104 USDD |
3.5775 USDD |
| 2023-07-01 |
3.4665 USDD |
4.4985 MASK |
3.5549 USDD |
3.4665 USDD |
3.4665 USDD |
3.4665 USDD |
| 2023-06-30 |
3.5549 USDD |
6.0635 MASK |
3.4734 USDD |
3.4734 USDD |
3.4734 USDD |
3.5549 USDD |
| 2023-06-29 |
3.3881 USDD |
11.0395 MASK |
3.2172 USDD |
3.2172 USDD |
3.2172 USDD |
3.4734 USDD |
| 2023-06-28 |
3.4936 USDD |
6.3410 MASK |
3.3648 USDD |
3.3648 USDD |
3.3648 USDD |
3.4936 USDD |
| 2023-06-27 |
3.3648 USDD |
3.2267 MASK |
3.5654 USDD |
3.3648 USDD |
3.3648 USDD |
3.3648 USDD |
| 2023-06-26 |
3.4111 USDD |
157.2292 MASK |
3.4604 USDD |
3.3891 USDD |
3.3891 USDD |
3.5654 USDD |
| 2023-06-25 |
3.7371 USDD |
2.9484 MASK |
3.9724 USDD |
3.7371 USDD |
3.7371 USDD |
3.7371 USDD |
| 2023-06-24 |
3.8893 USDD |
69.4102 MASK |
3.8664 USDD |
3.7161 USDD |
3.7161 USDD |
3.9724 USDD |
| 2023-06-23 |
3.7208 USDD |
18.7538 MASK |
3.9989 USDD |
3.5739 USDD |
3.5739 USDD |
3.8664 USDD |
| 2023-06-22 |
3.8233 USDD |
64.5172 MASK |
4.0353 USDD |
3.8122 USDD |
3.8122 USDD |
3.9989 USDD |
| 2023-06-21 |
3.8060 USDD |
9.2859 MASK |
3.6316 USDD |
3.6316 USDD |
3.6316 USDD |
3.8469 USDD |
| 2023-06-20 |
3.5442 USDD |
13.1005 MASK |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
3.6316 USDD |
| 2023-06-19 |
0.0000 USDD |
0.0000 MASK |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
| 2023-06-18 |
0.0000 USDD |
0.0000 MASK |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
| 2023-06-17 |
0.0000 USDD |
0.0000 MASK |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
| 2023-06-16 |
0.0000 USDD |
0.0000 MASK |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
3.2592 USDD |
| 2023-06-15 |
0.0000 USDD |
0.0000 MASK |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
| 2023-06-14 |
0.0000 USDD |
0.0000 MASK |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
| 2023-06-13 |
0.0000 USDD |
0.0000 MASK |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
| 2023-06-12 |
0.0000 USDD |
0.0000 MASK |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
| 2023-06-11 |
3.3235 USDD |
3.7879 MASK |
3.3832 USDD |
3.3235 USDD |
3.3235 USDD |
3.3235 USDD |
| 2023-06-10 |
3.6647 USDD |
27.2085 MASK |
3.8430 USDD |
3.5192 USDD |
3.5192 USDD |
3.5192 USDD |
| 2023-06-09 |
0.0000 USDD |
0.0000 MASK |
3.8430 USDD |
3.8430 USDD |
3.8430 USDD |
3.8430 USDD |
| 2023-06-08 |
3.8430 USDD |
4.3288 MASK |
4.1771 USDD |
3.8430 USDD |
3.8430 USDD |
3.8430 USDD |
| 2023-06-07 |
0.0000 USDD |
0.0000 MASK |
4.1771 USDD |
4.1771 USDD |
4.1771 USDD |
4.1771 USDD |
| 2023-06-06 |
4.0950 USDD |
9.3859 MASK |
4.1316 USDD |
4.0299 USDD |
4.0299 USDD |
4.1771 USDD |
| 2023-06-05 |
4.2404 USDD |
33.6345 MASK |
4.6420 USDD |
4.1316 USDD |
4.1316 USDD |
4.1316 USDD |