Crypto exchange Huobi
Market Mask Network (MASK) / USDD (USDD)
Identifier on Huobi: maskusdd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-27 | 6.1009 USDD | 5.6985 MASK | 5.9364 USDD | 5.9018 USDD | 5.9018 USDD | 5.9018 USDD |
| 2023-03-26 | 5.4551 USDD | 8.6568 MASK | 5.3867 USDD | 5.3867 USDD | 5.3867 USDD | 5.5882 USDD |
| 2023-03-25 | 5.7482 USDD | 7.9837 MASK | 6.0354 USDD | 5.3867 USDD | 5.3867 USDD | 5.3867 USDD |
| 2023-03-24 | 6.1139 USDD | 44.6192 MASK | 5.8770 USDD | 5.7535 USDD | 5.7535 USDD | 5.7535 USDD |
| 2023-03-23 | 5.5814 USDD | 792.6838 MASK | 5.1317 USDD | 4.9776 USDD | 5.3168 USDD | 5.9432 USDD |
| 2023-03-22 | 5.1437 USDD | 341.0763 MASK | 5.3802 USDD | 4.8985 USDD | 5.0763 USDD | 4.9760 USDD |
| 2023-03-21 | 5.3861 USDD | 214.4246 MASK | 5.5770 USDD | 5.1250 USDD | 5.2075 USDD | 5.2075 USDD |
| 2023-03-20 | 5.7990 USDD | 189.5942 MASK | 6.0442 USDD | 5.5106 USDD | 5.6845 USDD | 5.7448 USDD |
| 2023-03-19 | 6.1719 USDD | 232.3471 MASK | 5.8424 USDD | 5.7852 USDD | 5.9273 USDD | 5.9956 USDD |
| 2023-03-18 | 5.2911 USDD | 624.9875 MASK | 5.0116 USDD | 3.9951 USDD | 5.3174 USDD | 6.1338 USDD |
| 2023-03-17 | 4.3846 USDD | 339.4820 MASK | 3.9427 USDD | 3.8215 USDD | 3.9891 USDD | 4.5967 USDD |
| 2023-03-16 | 3.9792 USDD | 349.1358 MASK | 3.8491 USDD | 3.7070 USDD | 3.8632 USDD | 3.9859 USDD |
| 2023-03-15 | 3.7478 USDD | 383.4426 MASK | 3.5130 USDD | 3.3759 USDD | 3.5047 USDD | 3.7412 USDD |
| 2023-03-14 | 3.1698 USDD | 2,436.7587 MASK | 3.2559 USDD | 3.1400 USDD | 3.2310 USDD | 3.5867 USDD |
| 2023-03-13 | 3.2256 USDD | 398.6540 MASK | 3.2809 USDD | 3.0181 USDD | 3.0571 USDD | 3.3238 USDD |
| 2023-03-12 | 2.9113 USDD | 357.2383 MASK | 2.9342 USDD | 2.7980 USDD | 2.8355 USDD | 3.0706 USDD |
| 2023-03-11 | 2.9314 USDD | 375.7113 MASK | 2.9413 USDD | 2.7797 USDD | 2.8526 USDD | 2.9030 USDD |
| 2023-03-10 | 2.8011 USDD | 364.6460 MASK | 2.9088 USDD | 2.6042 USDD | 2.7083 USDD | 2.8330 USDD |
| 2023-03-09 | 3.1914 USDD | 337.6240 MASK | 3.3320 USDD | 2.7659 USDD | 2.9265 USDD | 2.9146 USDD |
| 2023-03-08 | 3.6377 USDD | 246.2856 MASK | 3.7317 USDD | 3.3647 USDD | 3.4992 USDD | 3.3695 USDD |
| 2023-03-07 | 3.9186 USDD | 639.3800 MASK | 3.6164 USDD | 3.6040 USDD | 3.7584 USDD | 3.7584 USDD |
| 2023-03-06 | 3.3399 USDD | 289.4604 MASK | 3.3502 USDD | 3.1807 USDD | 3.2109 USDD | 3.6896 USDD |
| 2023-03-05 | 3.3097 USDD | 273.7265 MASK | 3.1867 USDD | 3.1867 USDD | 3.2214 USDD | 3.3249 USDD |
| 2023-03-04 | 3.3298 USDD | 327.1683 MASK | 3.4545 USDD | 3.0848 USDD | 3.1679 USDD | 3.1679 USDD |
| 2023-03-03 | 3.4238 USDD | 451.4563 MASK | 3.8203 USDD | 3.1988 USDD | 3.3743 USDD | 3.4063 USDD |
| 2023-03-02 | 3.8621 USDD | 380.1658 MASK | 4.2117 USDD | 3.5787 USDD | 3.7616 USDD | 3.8125 USDD |
| 2023-03-01 | 4.0833 USDD | 250.4883 MASK | 3.8048 USDD | 3.6839 USDD | 3.8945 USDD | 4.1790 USDD |
| 2023-02-28 | 3.8661 USDD | 324.0241 MASK | 3.7768 USDD | 3.7252 USDD | 3.8275 USDD | 3.8555 USDD |
| 2023-02-27 | 3.7910 USDD | 109.4665 MASK | 3.6407 USDD | 3.6407 USDD | 3.6407 USDD | 3.7117 USDD |
| 2023-02-26 | 3.5932 USDD | 6.8097 MASK | 3.6641 USDD | 3.5471 USDD | 3.5471 USDD | 3.6407 USDD |
| 2023-02-25 | 0.0000 USDD | 0.0000 MASK | 3.6641 USDD | 3.6641 USDD | 3.6641 USDD | 3.6641 USDD |
| 2023-02-24 | 3.7680 USDD | 36.8248 MASK | 3.9158 USDD | 3.6641 USDD | 3.6641 USDD | 3.6641 USDD |
| 2023-02-23 | 3.8122 USDD | 7.9302 MASK | 3.8706 USDD | 3.7329 USDD | 3.7329 USDD | 3.9158 USDD |
| 2023-02-22 | 3.9432 USDD | 0.0001 MASK | 3.9432 USDD | 3.9432 USDD | 3.9432 USDD | 3.9432 USDD |
| 2023-02-21 | 4.0764 USDD | 18.1806 MASK | 4.2705 USDD | 3.9432 USDD | 3.9432 USDD | 3.9432 USDD |
| 2023-02-20 | 0.0000 USDD | 0.0000 MASK | 4.2705 USDD | 4.2705 USDD | 4.2705 USDD | 4.2705 USDD |
| 2023-02-19 | 4.1736 USDD | 6.2288 MASK | 3.9462 USDD | 3.9462 USDD | 3.9462 USDD | 4.2705 USDD |
| 2023-02-18 | 4.3169 USDD | 6.5483 MASK | 4.2878 USDD | 4.2878 USDD | 4.2878 USDD | 4.3169 USDD |
| 2023-02-17 | 0.0000 USDD | 0.0000 MASK | 4.2878 USDD | 4.2878 USDD | 4.2878 USDD | 4.2878 USDD |
| 2023-02-16 | 4.1481 USDD | 71.9761 MASK | 4.0129 USDD | 4.0128 USDD | 4.0128 USDD | 4.2878 USDD |
| 2023-02-15 | 3.4067 USDD | 1,687.6089 MASK | 3.5235 USDD | 2.3119 USDD | 3.5235 USDD | 3.8736 USDD |
| 2023-02-14 | 0.0000 USDD | 0.0000 MASK | 3.4092 USDD | 3.4092 USDD | 3.4092 USDD | 3.4092 USDD |
| 2023-02-13 | 3.4092 USDD | 4.7547 MASK | 3.2500 USDD | 3.2500 USDD | 3.2500 USDD | 3.4092 USDD |
| 2023-02-12 | 0.0000 USDD | 0.0000 MASK | 3.2500 USDD | 3.2500 USDD | 3.2500 USDD | 3.2500 USDD |
| 2023-02-11 | 3.1159 USDD | 481.3637 MASK | 2.4002 USDD | 2.4002 USDD | 2.4002 USDD | 3.2500 USDD |
| 2023-02-10 | 2.7321 USDD | 1,163.5938 MASK | 3.3901 USDD | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD |
| 2023-02-09 | 3.7474 USDD | 29.4050 MASK | 3.7108 USDD | 3.5554 USDD | 3.7108 USDD | 3.5554 USDD |
| 2023-02-08 | 4.2826 USDD | 7,747.3527 MASK | 4.2012 USDD | 3.7108 USDD | 3.7108 USDD | 3.7108 USDD |
| 2023-02-07 | 4.8208 USDD | 2,691.5626 MASK | 4.3000 USDD | 4.2012 USDD | 4.2012 USDD | 4.2012 USDD |
| 2023-02-06 | 5.0933 USDD | 21,547.1780 MASK | 5.9049 USDD | 4.6700 USDD | 4.6775 USDD | 4.6775 USDD |
12