Crypto exchange Huobi

Market Mask Network (MASK) / USDD (USDD)

Identifier on Huobi: maskusdd
Date Price Volume Open Low High Close
2023-07-24 3.6295 USDD 10.5949 MASK 3.8563 USDD 3.5628 USDD 3.5628 USDD 3.6858 USDD
2023-07-23 3.8563 USDD 3.1105 MASK 3.9024 USDD 3.8563 USDD 3.8563 USDD 3.8563 USDD
2023-07-22 4.0447 USDD 3.7327 MASK 3.8558 USDD 3.8558 USDD 3.8558 USDD 4.0447 USDD
2023-07-21 3.7461 USDD 9.7499 MASK 3.8378 USDD 3.6535 USDD 3.6535 USDD 3.8558 USDD
2023-07-20 3.8130 USDD 6.8556 MASK 3.6065 USDD 3.6065 USDD 3.6065 USDD 3.8378 USDD
2023-07-19 3.5945 USDD 9.1416 MASK 3.5108 USDD 3.5108 USDD 3.5108 USDD 3.6065 USDD
2023-07-18 3.6843 USDD 16.2807 MASK 3.5953 USDD 3.4971 USDD 3.4971 USDD 3.6684 USDD
2023-07-17 3.6218 USDD 14.3547 MASK 3.5105 USDD 3.5105 USDD 3.5105 USDD 3.5953 USDD
2023-07-16 3.5105 USDD 3.2523 MASK 3.8289 USDD 3.5105 USDD 3.5105 USDD 3.5105 USDD
2023-07-15 0.0000 USDD 0.0000 MASK 3.6777 USDD 3.6777 USDD 3.6777 USDD 3.6777 USDD
2023-07-14 3.7389 USDD 25.9038 MASK 3.6582 USDD 3.6582 USDD 3.6582 USDD 3.6777 USDD
2023-07-13 3.4477 USDD 17.5159 MASK 3.2888 USDD 3.2888 USDD 3.2888 USDD 3.5674 USDD
2023-07-12 0.0000 USDD 0.0000 MASK 3.4714 USDD 3.4714 USDD 3.4714 USDD 3.4714 USDD
2023-07-11 0.0000 USDD 0.0000 MASK 3.4714 USDD 3.4714 USDD 3.4714 USDD 3.4714 USDD
2023-07-10 3.4174 USDD 16.2004 MASK 3.4497 USDD 3.3093 USDD 3.3093 USDD 3.4714 USDD
2023-07-09 3.4497 USDD 3.8374 MASK 3.2886 USDD 3.2886 USDD 3.2886 USDD 3.4497 USDD
2023-07-08 3.2886 USDD 6.8803 MASK 3.2278 USDD 3.2278 USDD 3.2278 USDD 3.2886 USDD
2023-07-07 3.2278 USDD 5.0929 MASK 3.2211 USDD 3.2211 USDD 3.2211 USDD 3.2278 USDD
2023-07-06 3.3944 USDD 13.0331 MASK 3.2914 USDD 3.2211 USDD 3.2211 USDD 3.2211 USDD
2023-07-05 3.5527 USDD 12.5443 MASK 3.4007 USDD 3.4007 USDD 3.4007 USDD 3.5252 USDD
2023-07-04 3.7432 USDD 146.3725 MASK 3.7069 USDD 3.7029 USDD 3.7029 USDD 3.9074 USDD
2023-07-03 3.5338 USDD 5.9690 MASK 3.5338 USDD 3.5338 USDD 3.5338 USDD 3.5338 USDD
2023-07-02 3.4966 USDD 6.9178 MASK 3.4665 USDD 3.4104 USDD 3.4104 USDD 3.5775 USDD
2023-07-01 3.4665 USDD 4.4985 MASK 3.5549 USDD 3.4665 USDD 3.4665 USDD 3.4665 USDD
2023-06-30 3.5549 USDD 6.0635 MASK 3.4734 USDD 3.4734 USDD 3.4734 USDD 3.5549 USDD
2023-06-29 3.3881 USDD 11.0395 MASK 3.2172 USDD 3.2172 USDD 3.2172 USDD 3.4734 USDD
2023-06-28 3.4936 USDD 6.3410 MASK 3.3648 USDD 3.3648 USDD 3.3648 USDD 3.4936 USDD
2023-06-27 3.3648 USDD 3.2267 MASK 3.5654 USDD 3.3648 USDD 3.3648 USDD 3.3648 USDD
2023-06-26 3.4111 USDD 157.2292 MASK 3.4604 USDD 3.3891 USDD 3.3891 USDD 3.5654 USDD
2023-06-25 3.7371 USDD 2.9484 MASK 3.9724 USDD 3.7371 USDD 3.7371 USDD 3.7371 USDD
2023-06-24 3.8893 USDD 69.4102 MASK 3.8664 USDD 3.7161 USDD 3.7161 USDD 3.9724 USDD
2023-06-23 3.7208 USDD 18.7538 MASK 3.9989 USDD 3.5739 USDD 3.5739 USDD 3.8664 USDD
2023-06-22 3.8233 USDD 64.5172 MASK 4.0353 USDD 3.8122 USDD 3.8122 USDD 3.9989 USDD
2023-06-21 3.8060 USDD 9.2859 MASK 3.6316 USDD 3.6316 USDD 3.6316 USDD 3.8469 USDD
2023-06-20 3.5442 USDD 13.1005 MASK 3.2592 USDD 3.2592 USDD 3.2592 USDD 3.6316 USDD
2023-06-19 0.0000 USDD 0.0000 MASK 3.2592 USDD 3.2592 USDD 3.2592 USDD 3.2592 USDD
2023-06-18 0.0000 USDD 0.0000 MASK 3.2592 USDD 3.2592 USDD 3.2592 USDD 3.2592 USDD
2023-06-17 0.0000 USDD 0.0000 MASK 3.2592 USDD 3.2592 USDD 3.2592 USDD 3.2592 USDD
2023-06-16 0.0000 USDD 0.0000 MASK 3.2592 USDD 3.2592 USDD 3.2592 USDD 3.2592 USDD
2023-06-15 0.0000 USDD 0.0000 MASK 3.3235 USDD 3.3235 USDD 3.3235 USDD 3.3235 USDD
2023-06-14 0.0000 USDD 0.0000 MASK 3.3235 USDD 3.3235 USDD 3.3235 USDD 3.3235 USDD
2023-06-13 0.0000 USDD 0.0000 MASK 3.3235 USDD 3.3235 USDD 3.3235 USDD 3.3235 USDD
2023-06-12 0.0000 USDD 0.0000 MASK 3.3235 USDD 3.3235 USDD 3.3235 USDD 3.3235 USDD
2023-06-11 3.3235 USDD 3.7879 MASK 3.3832 USDD 3.3235 USDD 3.3235 USDD 3.3235 USDD
2023-06-10 3.6647 USDD 27.2085 MASK 3.8430 USDD 3.5192 USDD 3.5192 USDD 3.5192 USDD
2023-06-09 0.0000 USDD 0.0000 MASK 3.8430 USDD 3.8430 USDD 3.8430 USDD 3.8430 USDD
2023-06-08 3.8430 USDD 4.3288 MASK 4.1771 USDD 3.8430 USDD 3.8430 USDD 3.8430 USDD
2023-06-07 0.0000 USDD 0.0000 MASK 4.1771 USDD 4.1771 USDD 4.1771 USDD 4.1771 USDD
2023-06-06 4.0950 USDD 9.3859 MASK 4.1316 USDD 4.0299 USDD 4.0299 USDD 4.1771 USDD
2023-06-05 4.2404 USDD 33.6345 MASK 4.6420 USDD 4.1316 USDD 4.1316 USDD 4.1316 USDD