Identifier on Huobi: maskusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.7680 USDD |
36.8248 MASK |
3.9158 USDD |
3.6641 USDD |
3.6641 USDD |
3.6641 USDD |
| 2023-02-23 |
3.8122 USDD |
7.9302 MASK |
3.8706 USDD |
3.7329 USDD |
3.7329 USDD |
3.9158 USDD |
| 2023-02-22 |
3.9432 USDD |
0.0001 MASK |
3.9432 USDD |
3.9432 USDD |
3.9432 USDD |
3.9432 USDD |
| 2023-02-21 |
4.0764 USDD |
18.1806 MASK |
4.2705 USDD |
3.9432 USDD |
3.9432 USDD |
3.9432 USDD |
| 2023-02-20 |
0.0000 USDD |
0.0000 MASK |
4.2705 USDD |
4.2705 USDD |
4.2705 USDD |
4.2705 USDD |
| 2023-02-19 |
4.1736 USDD |
6.2288 MASK |
3.9462 USDD |
3.9462 USDD |
3.9462 USDD |
4.2705 USDD |
| 2023-02-18 |
4.3169 USDD |
6.5483 MASK |
4.2878 USDD |
4.2878 USDD |
4.2878 USDD |
4.3169 USDD |
| 2023-02-17 |
0.0000 USDD |
0.0000 MASK |
4.2878 USDD |
4.2878 USDD |
4.2878 USDD |
4.2878 USDD |
| 2023-02-16 |
4.1481 USDD |
71.9761 MASK |
4.0129 USDD |
4.0128 USDD |
4.0128 USDD |
4.2878 USDD |
| 2023-02-15 |
3.4067 USDD |
1,687.6089 MASK |
3.5235 USDD |
2.3119 USDD |
3.5235 USDD |
3.8736 USDD |
| 2023-02-14 |
0.0000 USDD |
0.0000 MASK |
3.4092 USDD |
3.4092 USDD |
3.4092 USDD |
3.4092 USDD |
| 2023-02-13 |
3.4092 USDD |
4.7547 MASK |
3.2500 USDD |
3.2500 USDD |
3.2500 USDD |
3.4092 USDD |
| 2023-02-12 |
0.0000 USDD |
0.0000 MASK |
3.2500 USDD |
3.2500 USDD |
3.2500 USDD |
3.2500 USDD |
| 2023-02-11 |
3.1159 USDD |
481.3637 MASK |
2.4002 USDD |
2.4002 USDD |
2.4002 USDD |
3.2500 USDD |
| 2023-02-10 |
2.7321 USDD |
1,163.5938 MASK |
3.3901 USDD |
2.0000 USDD |
2.0000 USDD |
2.0000 USDD |
| 2023-02-09 |
3.7474 USDD |
29.4050 MASK |
3.7108 USDD |
3.5554 USDD |
3.7108 USDD |
3.5554 USDD |
| 2023-02-08 |
4.2826 USDD |
7,747.3527 MASK |
4.2012 USDD |
3.7108 USDD |
3.7108 USDD |
3.7108 USDD |
| 2023-02-07 |
4.8208 USDD |
2,691.5626 MASK |
4.3000 USDD |
4.2012 USDD |
4.2012 USDD |
4.2012 USDD |
| 2023-02-06 |
5.0933 USDD |
21,547.1780 MASK |
5.9049 USDD |
4.6700 USDD |
4.6775 USDD |
4.6775 USDD |
| 2023-02-05 |
9.2551 USDD |
4,820.6102 MASK |
4.9100 USDD |
4.8200 USDD |
4.9100 USDD |
5.9049 USDD |
| 2023-02-04 |
4.8160 USDD |
82.8727 MASK |
4.8000 USDD |
4.8000 USDD |
4.8000 USDD |
4.9100 USDD |
| 2023-02-03 |
0.0000 USDD |
0.0000 MASK |
4.8000 USDD |
4.8000 USDD |
4.8000 USDD |
4.8000 USDD |
| 2023-02-02 |
4.7920 USDD |
18.2156 MASK |
4.3018 USDD |
4.3018 USDD |
4.3018 USDD |
4.8000 USDD |
| 2023-02-01 |
0.0000 USDD |
0.0000 MASK |
4.3018 USDD |
4.3018 USDD |
4.3018 USDD |
4.3018 USDD |
| 2023-01-31 |
3.8041 USDD |
56.1674 MASK |
3.5499 USDD |
3.5499 USDD |
3.5499 USDD |
4.3018 USDD |
| 2023-01-30 |
6.3399 USDD |
3,489.4800 MASK |
2.9000 USDD |
2.9000 USDD |
2.9000 USDD |
3.5499 USDD |
| 2023-01-29 |
0.0000 USDD |
0.0000 MASK |
2.9000 USDD |
2.9000 USDD |
2.9000 USDD |
2.9000 USDD |
| 2023-01-28 |
2.9000 USDD |
28.9974 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.9000 USDD |
| 2023-01-27 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-26 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-25 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-24 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-23 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-22 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-21 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-20 |
0.0000 USDD |
0.0000 MASK |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-19 |
2.8198 USDD |
32.2718 MASK |
2.8400 USDD |
2.8198 USDD |
2.8198 USDD |
2.8198 USDD |
| 2023-01-18 |
2.8400 USDD |
4.0533 MASK |
2.8400 USDD |
2.8400 USDD |
2.8400 USDD |
2.8400 USDD |
| 2023-01-17 |
0.0000 USDD |
0.0000 MASK |
2.8400 USDD |
2.8400 USDD |
2.8400 USDD |
2.8400 USDD |
| 2023-01-16 |
3.0356 USDD |
1,654.6679 MASK |
2.9495 USDD |
2.8088 USDD |
2.8400 USDD |
2.8400 USDD |
| 2023-01-15 |
2.9690 USDD |
12,146.9410 MASK |
3.0221 USDD |
2.7251 USDD |
2.9610 USDD |
2.9605 USDD |
| 2023-01-14 |
3.0048 USDD |
10,447.9431 MASK |
2.6077 USDD |
2.6077 USDD |
2.6077 USDD |
2.9933 USDD |
| 2023-01-13 |
0.0000 USDD |
0.0000 MASK |
2.6077 USDD |
2.6077 USDD |
2.6077 USDD |
2.6077 USDD |
| 2023-01-12 |
2.7492 USDD |
1,520.4412 MASK |
2.7507 USDD |
2.5440 USDD |
2.5440 USDD |
2.8600 USDD |
| 2023-01-11 |
2.6057 USDD |
5,413.8468 MASK |
2.6529 USDD |
2.4928 USDD |
2.6529 USDD |
2.6367 USDD |
| 2023-01-10 |
2.7937 USDD |
2,751.2015 MASK |
2.7200 USDD |
2.6455 USDD |
2.6455 USDD |
2.6500 USDD |
| 2023-01-09 |
2.7592 USDD |
6,229.0242 MASK |
2.0000 USDD |
2.0000 USDD |
2.6035 USDD |
2.7206 USDD |