Identifier on Huobi: maskusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0000 USDD |
0.0000 MASK |
4.6396 USDD |
4.6396 USDD |
4.6396 USDD |
4.6396 USDD |
| 2023-06-03 |
4.6769 USDD |
68.7316 MASK |
4.2630 USDD |
4.2630 USDD |
4.2630 USDD |
4.6396 USDD |
| 2023-06-02 |
4.1593 USDD |
13.4462 MASK |
4.0879 USDD |
4.0745 USDD |
4.0745 USDD |
4.2630 USDD |
| 2023-06-01 |
4.0879 USDD |
21.0415 MASK |
4.5214 USDD |
4.0879 USDD |
4.0879 USDD |
4.0879 USDD |
| 2023-05-31 |
4.5214 USDD |
3.1969 MASK |
4.3993 USDD |
4.3993 USDD |
4.3993 USDD |
4.5214 USDD |
| 2023-05-30 |
0.0000 USDD |
0.0000 MASK |
4.3993 USDD |
4.3993 USDD |
4.3993 USDD |
4.3993 USDD |
| 2023-05-29 |
0.0000 USDD |
0.0000 MASK |
4.3993 USDD |
4.3993 USDD |
4.3993 USDD |
4.3993 USDD |
| 2023-05-28 |
0.0000 USDD |
0.0000 MASK |
4.1197 USDD |
4.1197 USDD |
4.1197 USDD |
4.1197 USDD |
| 2023-05-27 |
3.8967 USDD |
5.9557 MASK |
4.0127 USDD |
3.7746 USDD |
3.7746 USDD |
3.7746 USDD |
| 2023-05-26 |
3.8830 USDD |
118.9394 MASK |
4.0739 USDD |
3.8101 USDD |
3.8253 USDD |
3.8253 USDD |
| 2023-05-25 |
3.9472 USDD |
79.6264 MASK |
3.7553 USDD |
3.7432 USDD |
3.7433 USDD |
4.0739 USDD |
| 2023-05-24 |
4.0253 USDD |
9.9559 MASK |
4.3114 USDD |
3.7553 USDD |
3.7553 USDD |
3.7553 USDD |
| 2023-05-23 |
4.1828 USDD |
7.6190 MASK |
4.4403 USDD |
4.1101 USDD |
4.1101 USDD |
4.3114 USDD |
| 2023-05-22 |
4.2936 USDD |
161.1691 MASK |
4.6002 USDD |
4.0878 USDD |
4.0878 USDD |
4.4403 USDD |
| 2023-05-21 |
4.6125 USDD |
13.3069 MASK |
4.4073 USDD |
4.4073 USDD |
4.4073 USDD |
4.6002 USDD |
| 2023-05-20 |
4.4430 USDD |
11.4184 MASK |
4.5884 USDD |
4.2783 USDD |
4.2783 USDD |
4.4073 USDD |
| 2023-05-19 |
4.7176 USDD |
3.0570 MASK |
4.4973 USDD |
4.4973 USDD |
4.4973 USDD |
4.7176 USDD |
| 2023-05-18 |
4.1856 USDD |
11.7769 MASK |
3.9952 USDD |
3.9952 USDD |
3.9952 USDD |
4.2877 USDD |
| 2023-05-17 |
3.9952 USDD |
3.2182 MASK |
3.7520 USDD |
3.7520 USDD |
3.7520 USDD |
3.9952 USDD |
| 2023-05-16 |
3.7520 USDD |
6.4662 MASK |
3.9606 USDD |
3.7520 USDD |
3.7520 USDD |
3.7520 USDD |
| 2023-05-15 |
3.7242 USDD |
15.5036 MASK |
3.7395 USDD |
3.6039 USDD |
3.6039 USDD |
3.9606 USDD |
| 2023-05-14 |
3.7464 USDD |
16.5251 MASK |
3.8728 USDD |
3.6332 USDD |
3.6332 USDD |
3.6332 USDD |
| 2023-05-13 |
3.8728 USDD |
56.0997 MASK |
3.8653 USDD |
3.8653 USDD |
3.8653 USDD |
3.8728 USDD |
| 2023-05-12 |
3.5762 USDD |
22.4683 MASK |
3.6340 USDD |
3.5380 USDD |
3.5380 USDD |
3.5380 USDD |
| 2023-05-11 |
3.8811 USDD |
10.5589 MASK |
3.8856 USDD |
3.7019 USDD |
3.7019 USDD |
3.8832 USDD |
| 2023-05-10 |
3.9894 USDD |
331.8042 MASK |
3.9184 USDD |
3.6605 USDD |
3.6605 USDD |
3.8856 USDD |
| 2023-05-09 |
3.9184 USDD |
3.9805 MASK |
3.8867 USDD |
3.8867 USDD |
3.8867 USDD |
3.9184 USDD |
| 2023-05-08 |
4.0120 USDD |
6,712.8379 MASK |
4.2424 USDD |
3.8309 USDD |
3.8867 USDD |
3.8867 USDD |
| 2023-05-07 |
4.2842 USDD |
8,684.3521 MASK |
4.2119 USDD |
4.1154 USDD |
4.3408 USDD |
4.2287 USDD |
| 2023-05-06 |
4.3399 USDD |
8,302.6652 MASK |
4.5241 USDD |
4.0762 USDD |
4.3199 USDD |
4.1253 USDD |
| 2023-05-05 |
4.4822 USDD |
8,079.8967 MASK |
4.4661 USDD |
4.3189 USDD |
4.5779 USDD |
4.5351 USDD |
| 2023-05-04 |
4.5472 USDD |
7,399.9535 MASK |
4.6596 USDD |
4.3234 USDD |
4.5782 USDD |
4.5159 USDD |
| 2023-05-03 |
4.4368 USDD |
6,766.0833 MASK |
4.5452 USDD |
4.2396 USDD |
4.4690 USDD |
4.4165 USDD |
| 2023-05-02 |
4.4494 USDD |
6,181.8813 MASK |
4.3960 USDD |
4.3310 USDD |
4.4475 USDD |
4.4011 USDD |
| 2023-05-01 |
4.4881 USDD |
7,294.9720 MASK |
4.6152 USDD |
4.2083 USDD |
4.3816 USDD |
4.3417 USDD |
| 2023-04-30 |
4.7041 USDD |
6,228.9779 MASK |
4.7252 USDD |
4.5689 USDD |
4.6958 USDD |
4.7047 USDD |
| 2023-04-29 |
4.7427 USDD |
7,067.9280 MASK |
4.7407 USDD |
4.5772 USDD |
4.7636 USDD |
4.7508 USDD |
| 2023-04-28 |
4.7349 USDD |
7,592.0699 MASK |
4.8590 USDD |
4.5431 USDD |
4.7193 USDD |
4.7458 USDD |
| 2023-04-27 |
4.7976 USDD |
7,431.3040 MASK |
4.6167 USDD |
4.5964 USDD |
4.7723 USDD |
4.7723 USDD |
| 2023-04-26 |
4.9695 USDD |
6,996.4503 MASK |
4.9605 USDD |
4.4592 USDD |
4.7481 USDD |
4.7646 USDD |
| 2023-04-25 |
4.7424 USDD |
6,387.3605 MASK |
4.6333 USDD |
4.4993 USDD |
4.7383 USDD |
4.8086 USDD |
| 2023-04-24 |
4.6776 USDD |
6,591.8056 MASK |
4.6900 USDD |
4.4652 USDD |
4.6700 USDD |
4.6473 USDD |
| 2023-04-23 |
4.6854 USDD |
6,117.8922 MASK |
4.7809 USDD |
4.4675 USDD |
4.6649 USDD |
4.6010 USDD |
| 2023-04-22 |
4.6269 USDD |
6,657.4027 MASK |
4.6972 USDD |
4.4244 USDD |
4.6590 USDD |
4.6923 USDD |
| 2023-04-21 |
4.9094 USDD |
5,991.6335 MASK |
4.9838 USDD |
4.6475 USDD |
4.8262 USDD |
4.7816 USDD |
| 2023-04-20 |
5.3139 USDD |
5,172.2050 MASK |
5.0853 USDD |
4.8432 USDD |
5.1168 USDD |
4.8433 USDD |
| 2023-04-19 |
5.3918 USDD |
5,644.1656 MASK |
5.7144 USDD |
4.9387 USDD |
5.1648 USDD |
5.1648 USDD |
| 2023-04-18 |
5.6600 USDD |
5,592.6533 MASK |
5.5411 USDD |
5.3993 USDD |
5.6368 USDD |
5.6643 USDD |
| 2023-04-17 |
5.6560 USDD |
6,055.1782 MASK |
5.7641 USDD |
5.3724 USDD |
5.6394 USDD |
5.6367 USDD |
| 2023-04-16 |
5.7184 USDD |
5,530.8575 MASK |
5.8821 USDD |
5.5128 USDD |
5.7926 USDD |
5.7752 USDD |