Identifier on Huobi: maskusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
5.7747 USDD |
6,127.7565 MASK |
5.9010 USDD |
5.5821 USDD |
5.7775 USDD |
5.7423 USDD |
| 2023-04-14 |
5.8114 USDD |
5,984.8301 MASK |
5.6395 USDD |
5.4514 USDD |
5.7443 USDD |
5.9203 USDD |
| 2023-04-13 |
5.5943 USDD |
4,743.9501 MASK |
5.4762 USDD |
5.3566 USDD |
5.4861 USDD |
5.5610 USDD |
| 2023-04-12 |
5.4486 USDD |
4,864.2784 MASK |
5.6206 USDD |
5.2241 USDD |
5.4427 USDD |
5.4799 USDD |
| 2023-04-11 |
5.6466 USDD |
6,227.7159 MASK |
5.7297 USDD |
5.4329 USDD |
5.6853 USDD |
5.6313 USDD |
| 2023-04-10 |
5.5370 USDD |
5,431.1986 MASK |
5.5829 USDD |
5.2972 USDD |
5.4698 USDD |
5.6375 USDD |
| 2023-04-09 |
5.5563 USDD |
5,190.4011 MASK |
5.5818 USDD |
5.2326 USDD |
5.5392 USDD |
5.6104 USDD |
| 2023-04-08 |
5.4624 USDD |
3,828.1635 MASK |
5.4128 USDD |
5.2028 USDD |
5.4995 USDD |
5.5818 USDD |
| 2023-04-07 |
5.4339 USDD |
5,854.2433 MASK |
5.3160 USDD |
5.2237 USDD |
5.3160 USDD |
5.4436 USDD |
| 2023-04-06 |
5.4625 USDD |
12.4492 MASK |
5.8642 USDD |
5.3160 USDD |
5.3160 USDD |
5.3160 USDD |
| 2023-04-05 |
5.8204 USDD |
40.5348 MASK |
6.0950 USDD |
5.7917 USDD |
5.7917 USDD |
5.8642 USDD |
| 2023-04-04 |
0.0000 USDD |
0.0000 MASK |
5.8103 USDD |
5.8103 USDD |
5.8103 USDD |
5.8103 USDD |
| 2023-04-03 |
5.8880 USDD |
3,143.6013 MASK |
5.9247 USDD |
5.4610 USDD |
5.6469 USDD |
6.1997 USDD |
| 2023-04-02 |
5.7842 USDD |
65.8404 MASK |
6.2707 USDD |
5.6288 USDD |
5.6295 USDD |
5.9247 USDD |
| 2023-04-01 |
6.3468 USDD |
42.5173 MASK |
6.3917 USDD |
6.3320 USDD |
6.3320 USDD |
6.3320 USDD |
| 2023-03-31 |
6.3867 USDD |
5.8356 MASK |
6.2021 USDD |
6.2021 USDD |
6.2021 USDD |
6.6009 USDD |
| 2023-03-30 |
6.5635 USDD |
518.7766 MASK |
7.1006 USDD |
6.1070 USDD |
6.2021 USDD |
6.2021 USDD |
| 2023-03-29 |
6.9574 USDD |
3,503.5788 MASK |
6.3771 USDD |
6.3771 USDD |
6.3771 USDD |
7.2182 USDD |
| 2023-03-28 |
5.6810 USDD |
3,875.8667 MASK |
6.0040 USDD |
5.4128 USDD |
5.6470 USDD |
6.0319 USDD |
| 2023-03-27 |
5.9185 USDD |
28.7203 MASK |
5.9364 USDD |
5.8304 USDD |
5.8304 USDD |
6.0040 USDD |
| 2023-03-26 |
5.4551 USDD |
8.6568 MASK |
5.3867 USDD |
5.3867 USDD |
5.3867 USDD |
5.5882 USDD |
| 2023-03-25 |
5.7482 USDD |
7.9837 MASK |
6.0354 USDD |
5.3867 USDD |
5.3867 USDD |
5.3867 USDD |
| 2023-03-24 |
6.1139 USDD |
44.6192 MASK |
5.8770 USDD |
5.7535 USDD |
5.7535 USDD |
5.7535 USDD |
| 2023-03-23 |
5.5814 USDD |
792.6838 MASK |
5.1317 USDD |
4.9776 USDD |
5.3168 USDD |
5.9432 USDD |
| 2023-03-22 |
5.1437 USDD |
341.0763 MASK |
5.3802 USDD |
4.8985 USDD |
5.0763 USDD |
4.9760 USDD |
| 2023-03-21 |
5.3861 USDD |
214.4246 MASK |
5.5770 USDD |
5.1250 USDD |
5.2075 USDD |
5.2075 USDD |
| 2023-03-20 |
5.7990 USDD |
189.5942 MASK |
6.0442 USDD |
5.5106 USDD |
5.6845 USDD |
5.7448 USDD |
| 2023-03-19 |
6.1719 USDD |
232.3471 MASK |
5.8424 USDD |
5.7852 USDD |
5.9273 USDD |
5.9956 USDD |
| 2023-03-18 |
5.2911 USDD |
624.9875 MASK |
5.0116 USDD |
3.9951 USDD |
5.3174 USDD |
6.1338 USDD |
| 2023-03-17 |
4.3846 USDD |
339.4820 MASK |
3.9427 USDD |
3.8215 USDD |
3.9891 USDD |
4.5967 USDD |
| 2023-03-16 |
3.9792 USDD |
349.1358 MASK |
3.8491 USDD |
3.7070 USDD |
3.8632 USDD |
3.9859 USDD |
| 2023-03-15 |
3.7478 USDD |
383.4426 MASK |
3.5130 USDD |
3.3759 USDD |
3.5047 USDD |
3.7412 USDD |
| 2023-03-14 |
3.1698 USDD |
2,436.7587 MASK |
3.2559 USDD |
3.1400 USDD |
3.2310 USDD |
3.5867 USDD |
| 2023-03-13 |
3.2256 USDD |
398.6540 MASK |
3.2809 USDD |
3.0181 USDD |
3.0571 USDD |
3.3238 USDD |
| 2023-03-12 |
2.9113 USDD |
357.2383 MASK |
2.9342 USDD |
2.7980 USDD |
2.8355 USDD |
3.0706 USDD |
| 2023-03-11 |
2.9314 USDD |
375.7113 MASK |
2.9413 USDD |
2.7797 USDD |
2.8526 USDD |
2.9030 USDD |
| 2023-03-10 |
2.8011 USDD |
364.6460 MASK |
2.9088 USDD |
2.6042 USDD |
2.7083 USDD |
2.8330 USDD |
| 2023-03-09 |
3.1914 USDD |
337.6240 MASK |
3.3320 USDD |
2.7659 USDD |
2.9265 USDD |
2.9146 USDD |
| 2023-03-08 |
3.6377 USDD |
246.2856 MASK |
3.7317 USDD |
3.3647 USDD |
3.4992 USDD |
3.3695 USDD |
| 2023-03-07 |
3.9186 USDD |
639.3800 MASK |
3.6164 USDD |
3.6040 USDD |
3.7584 USDD |
3.7584 USDD |
| 2023-03-06 |
3.3399 USDD |
289.4604 MASK |
3.3502 USDD |
3.1807 USDD |
3.2109 USDD |
3.6896 USDD |
| 2023-03-05 |
3.3097 USDD |
273.7265 MASK |
3.1867 USDD |
3.1867 USDD |
3.2214 USDD |
3.3249 USDD |
| 2023-03-04 |
3.3298 USDD |
327.1683 MASK |
3.4545 USDD |
3.0848 USDD |
3.1679 USDD |
3.1679 USDD |
| 2023-03-03 |
3.4238 USDD |
451.4563 MASK |
3.8203 USDD |
3.1988 USDD |
3.3743 USDD |
3.4063 USDD |
| 2023-03-02 |
3.8621 USDD |
380.1658 MASK |
4.2117 USDD |
3.5787 USDD |
3.7616 USDD |
3.8125 USDD |
| 2023-03-01 |
4.0833 USDD |
250.4883 MASK |
3.8048 USDD |
3.6839 USDD |
3.8945 USDD |
4.1790 USDD |
| 2023-02-28 |
3.8661 USDD |
324.0241 MASK |
3.7768 USDD |
3.7252 USDD |
3.8275 USDD |
3.8555 USDD |
| 2023-02-27 |
3.7910 USDD |
109.4665 MASK |
3.6407 USDD |
3.6407 USDD |
3.6407 USDD |
3.7117 USDD |
| 2023-02-26 |
3.5932 USDD |
6.8097 MASK |
3.6641 USDD |
3.5471 USDD |
3.5471 USDD |
3.6407 USDD |
| 2023-02-25 |
0.0000 USDD |
0.0000 MASK |
3.6641 USDD |
3.6641 USDD |
3.6641 USDD |
3.6641 USDD |