Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0040 USDT |
5,935,748.7168 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0040 USDT |
45,220,538.5998 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0040 USDT |
37,437,370.3232 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0042 USDT |
25,991,141.1299 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0042 USDT |
14,256,701.6300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0041 USDT |
33,631,753.6099 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0042 USDT |
48,939,295.9432 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-11 |
0.0043 USDT |
48,183,305.4823 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-10 |
0.0043 USDT |
30,397,692.9003 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-09 |
0.0042 USDT |
17,115,460.9905 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-08 |
0.0041 USDT |
157,669.9100 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-07 |
0.0041 USDT |
50,735,673.2986 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-06 |
0.0040 USDT |
45,679,210.3188 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-05 |
0.0041 USDT |
44,727,263.2486 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-04 |
0.0041 USDT |
29,681,773.6634 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0039 USDT |
16,228,669.4103 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-02 |
0.0036 USDT |
8,174,330.5778 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0037 USDT |
43,117,863.9445 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0039 USDT |
44,258,855.7697 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0039 USDT |
35,580,492.8103 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0039 USDT |
33,435,725.6898 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-27 |
0.0038 USDT |
33,079,853.6045 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-26 |
0.0037 USDT |
26,561,080.9200 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-25 |
0.0037 USDT |
14,910,054.1500 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0036 USDT |
7,896,063.6269 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-23 |
0.0036 USDT |
1,064,384.0671 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0035 USDT |
44,670,363.9118 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0036 USDT |
40,204,704.4185 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-20 |
0.0037 USDT |
34,265,855.2799 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0037 USDT |
24,326,157.6888 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-18 |
0.0037 USDT |
11,386,654.1336 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-17 |
0.0037 USDT |
10,226,200.0138 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0037 USDT |
19,208,224.6832 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0037 USDT |
9,122,276.4496 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0039 USDT |
7,349,651.7959 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0039 USDT |
33,031,824.6723 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0040 USDT |
31,579,011.5802 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0041 USDT |
21,181,440.0586 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0039 USDT |
8,758,435.8467 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0039 USDT |
32,126,826.3792 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-08 |
0.0038 USDT |
36,554,331.9790 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0037 USDT |
33,404,730.2067 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-06 |
0.0038 USDT |
4,729,043.0900 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-05 |
0.0038 USDT |
42,826,272.3726 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-04 |
0.0038 USDT |
42,869,982.8205 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0039 USDT |
21,135,419.5127 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0039 USDT |
11,066,414.2900 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-01 |
0.0040 USDT |
4,418,994.0100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-31 |
0.0038 USDT |
5,685,413.8461 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-30 |
0.0040 USDT |
16,314,977.2047 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |