Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0036 USDT |
32,021,397.2605 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-09 |
0.0036 USDT |
41,553,683.9991 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-02-08 |
0.0036 USDT |
8,709,905.0598 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-07 |
0.0036 USDT |
32,846,276.1430 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-06 |
0.0034 USDT |
28,522,331.6631 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-05 |
0.0036 USDT |
21,945,383.2154 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0039 USDT |
30,909,311.4267 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0039 USDT |
3,149,157.0328 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0038 USDT |
19,678,474.2180 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0038 USDT |
17,939,845.3674 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0041 USDT |
11,539,667.5911 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0040 USDT |
25,839,507.4225 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0042 USDT |
25,250,908.8331 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0042 USDT |
23,002,652.0042 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-27 |
0.0043 USDT |
15,595,506.9890 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0043 USDT |
44,375,065.5446 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-25 |
0.0042 USDT |
30,005,380.5666 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0043 USDT |
14,391,074.4409 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-23 |
0.0042 USDT |
2,925,345.3600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-22 |
0.0042 USDT |
40,114,637.4863 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0042 USDT |
38,130,967.3849 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0044 USDT |
26,517,783.0925 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0044 USDT |
22,169,959.8503 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0045 USDT |
11,658,133.0100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-17 |
0.0045 USDT |
28,947,266.7304 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-16 |
0.0045 USDT |
41,487,142.4170 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-15 |
0.0045 USDT |
37,637,600.6500 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-14 |
0.0045 USDT |
30,590,260.7809 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-13 |
0.0044 USDT |
24,388,391.7653 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0045 USDT |
7,619,381.4947 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0045 USDT |
9,173,452.6101 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0045 USDT |
6,560,381.0075 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0045 USDT |
1,936,144.7000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-08 |
0.0045 USDT |
1,395,670.8600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-07 |
0.0046 USDT |
25,940,640.9210 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-06 |
0.0046 USDT |
31,631,262.5031 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-05 |
0.0047 USDT |
40,082,093.6130 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0046 USDT |
44,374,194.6642 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0044 USDT |
4,845,255.6673 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0042 USDT |
4,672,297.9500 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0043 USDT |
37,190,821.4607 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0042 USDT |
43,975,278.5533 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0042 USDT |
41,884,096.8485 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0042 USDT |
30,126,912.6547 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0043 USDT |
12,716,084.8432 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0041 USDT |
13,373,910.9300 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0042 USDT |
9,212,155.5300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0041 USDT |
5,889,317.7968 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0041 USDT |
39,446,518.0684 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0042 USDT |
46,733,704.1667 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |