Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0050 USDT |
12,299,179.9441 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0048 USDT |
17,517,393.7069 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0049 USDT |
8,246,711.2062 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-13 |
0.0049 USDT |
9,840,354.0607 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-12 |
0.0049 USDT |
15,336,957.0500 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0049 USDT |
23,467,414.5571 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0047 USDT |
6,741,867.0268 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-09 |
0.0047 USDT |
10,662,303.9010 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-08 |
0.0046 USDT |
14,669,561.1297 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-07 |
0.0047 USDT |
10,362,381.8190 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-06 |
0.0049 USDT |
21,858,572.9636 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-05 |
0.0048 USDT |
31,928,553.8301 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-04 |
0.0047 USDT |
10,452,131.3140 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-03 |
0.0046 USDT |
23,291,329.8504 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-02 |
0.0045 USDT |
84,380,524.3768 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0046 USDT |
53,872,545.0266 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-30 |
0.0045 USDT |
97,190,724.4981 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-29 |
0.0045 USDT |
59,471,460.8342 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-28 |
0.0046 USDT |
57,882,598.0220 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0046 USDT |
12,796,777.8198 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-26 |
0.0047 USDT |
40,791,991.8017 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-25 |
0.0047 USDT |
73,360,808.6908 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-24 |
0.0047 USDT |
173,484,180.7281 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-23 |
0.0045 USDT |
169,466,710.1358 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-22 |
0.0047 USDT |
140,276,651.8420 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-21 |
0.0049 USDT |
101,981,467.6527 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-20 |
0.0051 USDT |
262,652,036.7180 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-19 |
0.0053 USDT |
133,385,012.0419 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-18 |
0.0052 USDT |
17,052,174.7809 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-17 |
0.0054 USDT |
29,874,644.3122 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-16 |
0.0055 USDT |
30,786,307.9937 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-15 |
0.0061 USDT |
13,695,030.7132 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0083 USDT |
46,808,590.9314 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0089 USDT |
| 2025-06-13 |
0.0059 USDT |
215,923,247.9053 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0079 USDT |
| 2025-06-12 |
0.0051 USDT |
383,493,834.7702 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-06-11 |
0.0049 USDT |
580,660,140.3688 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0047 USDT |
74,705,335.6655 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-09 |
0.0045 USDT |
26,954,355.4911 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0045 USDT |
74,993,656.0128 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-07 |
0.0044 USDT |
211,530,342.9742 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0044 USDT |
641,712,655.5865 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-05 |
0.0045 USDT |
121,584,774.3915 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-04 |
0.0045 USDT |
194,978,480.0539 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-03 |
0.0045 USDT |
379,467,824.4082 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-02 |
0.0044 USDT |
189,294,147.9178 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0045 USDT |
134,815,030.3928 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0045 USDT |
196,941,983.3911 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-30 |
0.0048 USDT |
65,740,316.2972 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-29 |
0.0049 USDT |
80,635,849.1573 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0049 USDT |
91,912,910.4917 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |