Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0288 USDT |
223,387.0817 MANA |
0.0294 USDT |
0.0279 USDT |
0.0298 USDT |
0.0292 USDT |
| 2019-10-23 |
0.0271 USDT |
27,201.3600 MANA |
0.0269 USDT |
0.0266 USDT |
0.0275 USDT |
0.0273 USDT |
| 2019-10-22 |
0.0264 USDT |
74,607.5800 MANA |
0.0265 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2019-10-21 |
0.0292 USDT |
50,336.9500 MANA |
0.0297 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2019-10-20 |
0.0297 USDT |
79,604.1600 MANA |
0.0295 USDT |
0.0292 USDT |
0.0305 USDT |
0.0301 USDT |
| 2019-10-19 |
0.0296 USDT |
24,419.7300 MANA |
0.0293 USDT |
0.0289 USDT |
0.0299 USDT |
0.0296 USDT |
| 2019-10-18 |
0.0294 USDT |
22,905.1100 MANA |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2019-10-17 |
0.0301 USDT |
123,810.9200 MANA |
0.0301 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2019-10-16 |
0.0319 USDT |
10,401.5500 MANA |
0.0320 USDT |
0.0315 USDT |
0.0322 USDT |
0.0318 USDT |
| 2019-10-15 |
0.0327 USDT |
235,576.5439 MANA |
0.0316 USDT |
0.0309 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-10-14 |
0.0323 USDT |
203,969.5900 MANA |
0.0319 USDT |
0.0306 USDT |
0.0333 USDT |
0.0328 USDT |
| 2019-10-13 |
0.0331 USDT |
122,671.9453 MANA |
0.0331 USDT |
0.0321 USDT |
0.0338 USDT |
0.0330 USDT |
| 2019-10-12 |
0.0318 USDT |
120,055.7400 MANA |
0.0321 USDT |
0.0314 USDT |
0.0325 USDT |
0.0317 USDT |
| 2019-10-11 |
0.0320 USDT |
64,245.8700 MANA |
0.0324 USDT |
0.0317 USDT |
0.0326 USDT |
0.0318 USDT |
| 2019-10-10 |
0.0301 USDT |
73,519.9500 MANA |
0.0293 USDT |
0.0287 USDT |
0.0311 USDT |
0.0308 USDT |
| 2019-10-09 |
0.0302 USDT |
106,998.4000 MANA |
0.0305 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2019-10-08 |
0.0308 USDT |
111,137.1800 MANA |
0.0301 USDT |
0.0300 USDT |
0.0317 USDT |
0.0315 USDT |
| 2019-10-07 |
0.0315 USDT |
160,491.4943 MANA |
0.0320 USDT |
0.0307 USDT |
0.0325 USDT |
0.0314 USDT |
| 2019-10-06 |
0.0304 USDT |
46,097.7700 MANA |
0.0292 USDT |
0.0289 USDT |
0.0309 USDT |
0.0303 USDT |
| 2019-10-05 |
0.0281 USDT |
50,547.2700 MANA |
0.0286 USDT |
0.0275 USDT |
0.0289 USDT |
0.0279 USDT |
| 2019-10-04 |
0.0299 USDT |
39,345.6400 MANA |
0.0297 USDT |
0.0294 USDT |
0.0306 USDT |
0.0300 USDT |
| 2019-10-03 |
0.0305 USDT |
41,302.7300 MANA |
0.0296 USDT |
0.0294 USDT |
0.0310 USDT |
0.0304 USDT |
| 2019-10-02 |
0.0280 USDT |
43,710.6200 MANA |
0.0275 USDT |
0.0273 USDT |
0.0289 USDT |
0.0286 USDT |
| 2019-10-01 |
0.0274 USDT |
55,835.8500 MANA |
0.0271 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2019-09-30 |
0.0270 USDT |
164,478.3500 MANA |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0265 USDT |
| 2019-09-29 |
0.0268 USDT |
114,202.0458 MANA |
0.0276 USDT |
0.0263 USDT |
0.0277 USDT |
0.0272 USDT |
| 2019-09-28 |
0.0266 USDT |
88,039.9700 MANA |
0.0263 USDT |
0.0261 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-09-27 |
0.0270 USDT |
41,318.2900 MANA |
0.0267 USDT |
0.0264 USDT |
0.0275 USDT |
0.0273 USDT |
| 2019-09-26 |
0.0272 USDT |
217,189.3200 MANA |
0.0269 USDT |
0.0266 USDT |
0.0280 USDT |
0.0276 USDT |
| 2019-09-25 |
0.0259 USDT |
120,054.0900 MANA |
0.0257 USDT |
0.0251 USDT |
0.0278 USDT |
0.0269 USDT |
| 2019-09-24 |
0.0272 USDT |
34,143.5895 MANA |
0.0263 USDT |
0.0260 USDT |
0.0279 USDT |
0.0273 USDT |
| 2019-09-23 |
0.0281 USDT |
503,987.5635 MANA |
0.0303 USDT |
0.0219 USDT |
0.0308 USDT |
0.0269 USDT |
| 2019-09-22 |
0.0313 USDT |
215,120.3664 MANA |
0.0316 USDT |
0.0305 USDT |
0.0319 USDT |
0.0309 USDT |
| 2019-09-21 |
0.0327 USDT |
31,708.0002 MANA |
0.0333 USDT |
0.0322 USDT |
0.0334 USDT |
0.0325 USDT |
| 2019-09-20 |
0.0335 USDT |
37,844.0700 MANA |
0.0336 USDT |
0.0332 USDT |
0.0341 USDT |
0.0338 USDT |
| 2019-09-19 |
0.0340 USDT |
268,260.2800 MANA |
0.0334 USDT |
0.0333 USDT |
0.0348 USDT |
0.0345 USDT |
| 2019-09-18 |
0.0327 USDT |
107,941.6100 MANA |
0.0323 USDT |
0.0322 USDT |
0.0339 USDT |
0.0329 USDT |
| 2019-09-17 |
0.0337 USDT |
33,546.0700 MANA |
0.0341 USDT |
0.0333 USDT |
0.0343 USDT |
0.0334 USDT |
| 2019-09-16 |
0.0334 USDT |
76,619.2200 MANA |
0.0332 USDT |
0.0329 USDT |
0.0338 USDT |
0.0332 USDT |
| 2019-09-15 |
0.0321 USDT |
118,603.9110 MANA |
0.0312 USDT |
0.0310 USDT |
0.0329 USDT |
0.0324 USDT |
| 2019-09-14 |
0.0320 USDT |
32,332.4300 MANA |
0.0324 USDT |
0.0315 USDT |
0.0324 USDT |
0.0318 USDT |
| 2019-09-13 |
0.0316 USDT |
250,789.4800 MANA |
0.0307 USDT |
0.0305 USDT |
0.0321 USDT |
0.0318 USDT |
| 2019-09-12 |
0.0308 USDT |
100,519.6800 MANA |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0304 USDT |
| 2019-09-11 |
0.0309 USDT |
23,121.4800 MANA |
0.0311 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2019-09-10 |
0.0314 USDT |
8,215.5900 MANA |
0.0314 USDT |
0.0310 USDT |
0.0322 USDT |
0.0312 USDT |
| 2019-09-09 |
0.0321 USDT |
42,704.2400 MANA |
0.0324 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2019-09-08 |
0.0324 USDT |
167,950.3589 MANA |
0.0320 USDT |
0.0316 USDT |
0.0345 USDT |
0.0323 USDT |
| 2019-09-07 |
0.0326 USDT |
1,457,656.6378 MANA |
0.0320 USDT |
0.0315 USDT |
0.0340 USDT |
0.0318 USDT |
| 2019-09-06 |
0.0319 USDT |
323,920.4100 MANA |
0.0317 USDT |
0.0313 USDT |
0.0322 USDT |
0.0319 USDT |
| 2019-09-05 |
0.0316 USDT |
98,140.4000 MANA |
0.0318 USDT |
0.0307 USDT |
0.0320 USDT |
0.0313 USDT |