Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0526 USDT |
655,568.9318 MANA |
0.0541 USDT |
0.0499 USDT |
0.0568 USDT |
0.0564 USDT |
| 2020-02-14 |
0.0605 USDT |
1,678,537.6165 MANA |
0.0621 USDT |
0.0552 USDT |
0.0649 USDT |
0.0572 USDT |
| 2020-02-13 |
0.0616 USDT |
180,300.5407 MANA |
0.0609 USDT |
0.0609 USDT |
0.0627 USDT |
0.0616 USDT |
| 2020-02-12 |
0.0609 USDT |
203,391.1600 MANA |
0.0617 USDT |
0.0600 USDT |
0.0624 USDT |
0.0600 USDT |
| 2020-02-11 |
0.0630 USDT |
879,941.3100 MANA |
0.0632 USDT |
0.0615 USDT |
0.0643 USDT |
0.0623 USDT |
| 2020-02-10 |
0.0632 USDT |
575,555.6528 MANA |
0.0614 USDT |
0.0600 USDT |
0.0650 USDT |
0.0643 USDT |
| 2020-02-09 |
0.0585 USDT |
776,756.8415 MANA |
0.0564 USDT |
0.0556 USDT |
0.0624 USDT |
0.0620 USDT |
| 2020-02-08 |
0.0645 USDT |
1,352,145.2962 MANA |
0.0633 USDT |
0.0617 USDT |
0.0678 USDT |
0.0651 USDT |
| 2020-02-07 |
0.0549 USDT |
672,368.5708 MANA |
0.0538 USDT |
0.0515 USDT |
0.0593 USDT |
0.0574 USDT |
| 2020-02-06 |
0.0505 USDT |
516,929.6161 MANA |
0.0509 USDT |
0.0453 USDT |
0.0530 USDT |
0.0504 USDT |
| 2020-02-05 |
0.0469 USDT |
451,827.2900 MANA |
0.0471 USDT |
0.0465 USDT |
0.0477 USDT |
0.0475 USDT |
| 2020-02-04 |
0.0441 USDT |
1,149,910.4043 MANA |
0.0450 USDT |
0.0430 USDT |
0.0454 USDT |
0.0432 USDT |
| 2020-02-03 |
0.0425 USDT |
527,298.3911 MANA |
0.0408 USDT |
0.0406 USDT |
0.0437 USDT |
0.0422 USDT |
| 2020-02-02 |
0.0387 USDT |
197,068.2400 MANA |
0.0388 USDT |
0.0383 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-02-01 |
0.0379 USDT |
94,066.5200 MANA |
0.0382 USDT |
0.0375 USDT |
0.0383 USDT |
0.0379 USDT |
| 2020-01-31 |
0.0356 USDT |
17,586.1500 MANA |
0.0358 USDT |
0.0354 USDT |
0.0360 USDT |
0.0359 USDT |
| 2020-01-30 |
0.0350 USDT |
93,704.2000 MANA |
0.0356 USDT |
0.0348 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-01-29 |
0.0360 USDT |
438,878.4100 MANA |
0.0353 USDT |
0.0346 USDT |
0.0363 USDT |
0.0360 USDT |
| 2020-01-28 |
0.0357 USDT |
15,003.9766 MANA |
0.0353 USDT |
0.0351 USDT |
0.0364 USDT |
0.0363 USDT |
| 2020-01-27 |
0.0350 USDT |
119,156.8700 MANA |
0.0348 USDT |
0.0346 USDT |
0.0356 USDT |
0.0354 USDT |
| 2020-01-26 |
0.0346 USDT |
51,058.4200 MANA |
0.0346 USDT |
0.0343 USDT |
0.0351 USDT |
0.0351 USDT |
| 2020-01-25 |
0.0353 USDT |
173,000.3561 MANA |
0.0348 USDT |
0.0346 USDT |
0.0381 USDT |
0.0346 USDT |
| 2020-01-24 |
0.0336 USDT |
6,445.2100 MANA |
0.0335 USDT |
0.0333 USDT |
0.0341 USDT |
0.0337 USDT |
| 2020-01-23 |
0.0341 USDT |
29,106.2800 MANA |
0.0341 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2020-01-22 |
0.0325 USDT |
90,440.8600 MANA |
0.0324 USDT |
0.0320 USDT |
0.0334 USDT |
0.0331 USDT |
| 2020-01-21 |
0.0341 USDT |
54,561.4300 MANA |
0.0342 USDT |
0.0338 USDT |
0.0346 USDT |
0.0340 USDT |
| 2020-01-20 |
0.0338 USDT |
215,385.3800 MANA |
0.0348 USDT |
0.0332 USDT |
0.0349 USDT |
0.0342 USDT |
| 2020-01-19 |
0.0347 USDT |
133,823.0685 MANA |
0.0351 USDT |
0.0343 USDT |
0.0359 USDT |
0.0349 USDT |
| 2020-01-18 |
0.0359 USDT |
18,889.6214 MANA |
0.0349 USDT |
0.0348 USDT |
0.0363 USDT |
0.0359 USDT |
| 2020-01-17 |
0.0371 USDT |
184,373.9800 MANA |
0.0378 USDT |
0.0365 USDT |
0.0379 USDT |
0.0376 USDT |
| 2020-01-16 |
0.0378 USDT |
489,082.5000 MANA |
0.0377 USDT |
0.0371 USDT |
0.0388 USDT |
0.0384 USDT |
| 2020-01-15 |
0.0364 USDT |
151,119.9900 MANA |
0.0373 USDT |
0.0359 USDT |
0.0383 USDT |
0.0362 USDT |
| 2020-01-14 |
0.0367 USDT |
421,511.4044 MANA |
0.0368 USDT |
0.0355 USDT |
0.0376 USDT |
0.0358 USDT |
| 2020-01-13 |
0.0325 USDT |
111,777.9600 MANA |
0.0323 USDT |
0.0319 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-01-12 |
0.0318 USDT |
30,749.4200 MANA |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2020-01-11 |
0.0325 USDT |
8,752.4600 MANA |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0325 USDT |
| 2020-01-10 |
0.0318 USDT |
89,528.8100 MANA |
0.0319 USDT |
0.0316 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-01-09 |
0.0320 USDT |
262,646.2652 MANA |
0.0330 USDT |
0.0312 USDT |
0.0331 USDT |
0.0319 USDT |
| 2020-01-08 |
0.0335 USDT |
103,424.8300 MANA |
0.0342 USDT |
0.0330 USDT |
0.0343 USDT |
0.0333 USDT |
| 2020-01-07 |
0.0340 USDT |
60,161.3000 MANA |
0.0341 USDT |
0.0334 USDT |
0.0346 USDT |
0.0342 USDT |
| 2020-01-06 |
0.0335 USDT |
127,109.8000 MANA |
0.0344 USDT |
0.0331 USDT |
0.0349 USDT |
0.0338 USDT |
| 2020-01-05 |
0.0361 USDT |
349,977.3200 MANA |
0.0366 USDT |
0.0353 USDT |
0.0375 USDT |
0.0365 USDT |
| 2020-01-04 |
0.0369 USDT |
136,669.9282 MANA |
0.0371 USDT |
0.0357 USDT |
0.0380 USDT |
0.0361 USDT |
| 2020-01-03 |
0.0353 USDT |
249,926.3300 MANA |
0.0338 USDT |
0.0335 USDT |
0.0360 USDT |
0.0352 USDT |
| 2020-01-02 |
0.0331 USDT |
66,707.9800 MANA |
0.0335 USDT |
0.0326 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-01-01 |
0.0322 USDT |
321,818.2900 MANA |
0.0323 USDT |
0.0316 USDT |
0.0332 USDT |
0.0326 USDT |
| 2019-12-31 |
0.0312 USDT |
168,068.5400 MANA |
0.0305 USDT |
0.0303 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-12-30 |
0.0310 USDT |
300,326.7500 MANA |
0.0320 USDT |
0.0300 USDT |
0.0324 USDT |
0.0303 USDT |
| 2019-12-29 |
0.0324 USDT |
50,161.4500 MANA |
0.0326 USDT |
0.0317 USDT |
0.0330 USDT |
0.0318 USDT |
| 2019-12-28 |
0.0325 USDT |
228,239.0953 MANA |
0.0329 USDT |
0.0316 USDT |
0.0338 USDT |
0.0332 USDT |