Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.4277 USDT |
2,383,831.1828 MANA |
0.4249 USDT |
0.4155 USDT |
0.4282 USDT |
0.4216 USDT |
| 2024-04-17 |
0.4255 USDT |
4,197,885.0026 MANA |
0.4336 USDT |
0.4070 USDT |
0.4205 USDT |
0.4322 USDT |
| 2024-04-16 |
0.4221 USDT |
7,587,030.6241 MANA |
0.4236 USDT |
0.4028 USDT |
0.4166 USDT |
0.4283 USDT |
| 2024-04-15 |
0.4431 USDT |
7,234,290.0810 MANA |
0.4441 USDT |
0.4115 USDT |
0.4173 USDT |
0.4151 USDT |
| 2024-04-14 |
0.4244 USDT |
9,483,801.9123 MANA |
0.4179 USDT |
0.3975 USDT |
0.4106 USDT |
0.4274 USDT |
| 2024-04-13 |
0.4787 USDT |
8,615,223.5547 MANA |
0.5165 USDT |
0.3719 USDT |
0.3965 USDT |
0.3913 USDT |
| 2024-04-12 |
0.5740 USDT |
3,453,104.9368 MANA |
0.6073 USDT |
0.4727 USDT |
0.5286 USDT |
0.5036 USDT |
| 2024-04-11 |
0.6211 USDT |
3,286,560.7468 MANA |
0.6089 USDT |
0.6066 USDT |
0.6110 USDT |
0.6155 USDT |
| 2024-04-10 |
0.6019 USDT |
4,551,610.1333 MANA |
0.6113 USDT |
0.5778 USDT |
0.5888 USDT |
0.6038 USDT |
| 2024-04-09 |
0.6205 USDT |
2,284,494.3495 MANA |
0.6251 USDT |
0.6034 USDT |
0.6149 USDT |
0.6169 USDT |
| 2024-04-08 |
0.6111 USDT |
1,694,633.1977 MANA |
0.5937 USDT |
0.5834 USDT |
0.5878 USDT |
0.6268 USDT |
| 2024-04-07 |
0.5946 USDT |
1,087,391.5108 MANA |
0.5895 USDT |
0.5869 USDT |
0.5910 USDT |
0.5907 USDT |
| 2024-04-06 |
0.5899 USDT |
625,228.9506 MANA |
0.5891 USDT |
0.5822 USDT |
0.5856 USDT |
0.5854 USDT |
| 2024-04-05 |
0.5787 USDT |
3,973,070.5847 MANA |
0.5916 USDT |
0.5604 USDT |
0.5722 USDT |
0.5896 USDT |
| 2024-04-04 |
0.5862 USDT |
4,983,755.7381 MANA |
0.5758 USDT |
0.5661 USDT |
0.5758 USDT |
0.5867 USDT |
| 2024-04-03 |
0.5845 USDT |
4,940,119.2047 MANA |
0.5838 USDT |
0.5658 USDT |
0.5750 USDT |
0.5703 USDT |
| 2024-04-02 |
0.5966 USDT |
5,748,880.1890 MANA |
0.6270 USDT |
0.5786 USDT |
0.5888 USDT |
0.5899 USDT |
| 2024-04-01 |
0.6390 USDT |
4,168,172.4560 MANA |
0.6684 USDT |
0.6102 USDT |
0.6177 USDT |
0.6147 USDT |
| 2024-03-31 |
0.6620 USDT |
1,522,878.3735 MANA |
0.6608 USDT |
0.6551 USDT |
0.6602 USDT |
0.6621 USDT |
| 2024-03-30 |
0.6742 USDT |
2,583,027.6685 MANA |
0.6815 USDT |
0.6651 USDT |
0.6701 USDT |
0.6716 USDT |
| 2024-03-29 |
0.6718 USDT |
2,986,393.9749 MANA |
0.6748 USDT |
0.6581 USDT |
0.6689 USDT |
0.6823 USDT |
| 2024-03-28 |
0.6695 USDT |
4,041,878.0276 MANA |
0.6650 USDT |
0.6526 USDT |
0.6621 USDT |
0.6738 USDT |
| 2024-03-27 |
0.6775 USDT |
6,146,903.8111 MANA |
0.6915 USDT |
0.6522 USDT |
0.6663 USDT |
0.6648 USDT |
| 2024-03-26 |
0.6805 USDT |
5,121,891.7070 MANA |
0.6654 USDT |
0.6640 USDT |
0.6725 USDT |
0.6834 USDT |
| 2024-03-25 |
0.6569 USDT |
3,294,638.3162 MANA |
0.6523 USDT |
0.6388 USDT |
0.6480 USDT |
0.6709 USDT |
| 2024-03-24 |
0.6372 USDT |
2,360,866.9655 MANA |
0.6333 USDT |
0.6262 USDT |
0.6327 USDT |
0.6381 USDT |
| 2024-03-23 |
0.6368 USDT |
4,888,528.8292 MANA |
0.6247 USDT |
0.6168 USDT |
0.6251 USDT |
0.6441 USDT |
| 2024-03-22 |
0.6258 USDT |
4,852,832.7622 MANA |
0.6336 USDT |
0.6001 USDT |
0.6108 USDT |
0.6171 USDT |
| 2024-03-21 |
0.6337 USDT |
6,796,540.4825 MANA |
0.6387 USDT |
0.6170 USDT |
0.6340 USDT |
0.6316 USDT |
| 2024-03-20 |
0.5910 USDT |
7,501,480.4537 MANA |
0.5692 USDT |
0.5454 USDT |
0.5634 USDT |
0.6366 USDT |
| 2024-03-19 |
0.5822 USDT |
8,213,656.0708 MANA |
0.6173 USDT |
0.5439 USDT |
0.5663 USDT |
0.5855 USDT |
| 2024-03-18 |
0.6254 USDT |
4,732,580.6431 MANA |
0.6453 USDT |
0.5964 USDT |
0.6090 USDT |
0.6082 USDT |
| 2024-03-17 |
0.6330 USDT |
6,975,422.1349 MANA |
0.6236 USDT |
0.5907 USDT |
0.6102 USDT |
0.6425 USDT |
| 2024-03-16 |
0.6785 USDT |
5,983,673.0699 MANA |
0.6897 USDT |
0.6139 USDT |
0.6343 USDT |
0.6324 USDT |
| 2024-03-15 |
0.6851 USDT |
8,724,851.5112 MANA |
0.7442 USDT |
0.6366 USDT |
0.6696 USDT |
0.6750 USDT |
| 2024-03-14 |
0.7477 USDT |
5,530,260.8883 MANA |
0.7603 USDT |
0.7122 USDT |
0.7336 USDT |
0.7268 USDT |
| 2024-03-13 |
0.7628 USDT |
7,182,251.2205 MANA |
0.7677 USDT |
0.7401 USDT |
0.7527 USDT |
0.7557 USDT |
| 2024-03-12 |
0.7555 USDT |
6,685,119.1258 MANA |
0.7792 USDT |
0.7094 USDT |
0.7485 USDT |
0.7460 USDT |
| 2024-03-11 |
0.7626 USDT |
5,126,549.0961 MANA |
0.7713 USDT |
0.7276 USDT |
0.7459 USDT |
0.7703 USDT |
| 2024-03-10 |
0.7849 USDT |
5,183,348.5129 MANA |
0.7541 USDT |
0.7467 USDT |
0.7660 USDT |
0.7928 USDT |
| 2024-03-09 |
0.7395 USDT |
6,605,577.1876 MANA |
0.7036 USDT |
0.6928 USDT |
0.7047 USDT |
0.7572 USDT |
| 2024-03-08 |
0.6840 USDT |
5,217,711.7772 MANA |
0.6932 USDT |
0.6685 USDT |
0.6791 USDT |
0.6702 USDT |
| 2024-03-07 |
0.6751 USDT |
7,060,525.7427 MANA |
0.6570 USDT |
0.6454 USDT |
0.6627 USDT |
0.6931 USDT |
| 2024-03-06 |
0.6255 USDT |
42,008,242.5443 MANA |
0.6121 USDT |
0.5849 USDT |
0.5985 USDT |
0.6481 USDT |
| 2024-03-05 |
0.6747 USDT |
34,374,997.8833 MANA |
0.6638 USDT |
0.6425 USDT |
0.6626 USDT |
0.6568 USDT |
| 2024-03-04 |
0.6716 USDT |
23,161,120.9590 MANA |
0.6574 USDT |
0.6501 USDT |
0.6640 USDT |
0.6725 USDT |
| 2024-03-03 |
0.6569 USDT |
23,087,448.3004 MANA |
0.6820 USDT |
0.5881 USDT |
0.6352 USDT |
0.6561 USDT |
| 2024-03-02 |
0.6666 USDT |
14,005,991.8925 MANA |
0.6661 USDT |
0.6525 USDT |
0.6613 USDT |
0.6878 USDT |
| 2024-03-01 |
0.6485 USDT |
28,202,085.9731 MANA |
0.6550 USDT |
0.6251 USDT |
0.6394 USDT |
0.6473 USDT |
| 2024-02-29 |
0.5944 USDT |
23,063,621.4045 MANA |
0.5712 USDT |
0.5616 USDT |
0.5741 USDT |
0.6192 USDT |